15 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2942 | 1,2980 | 1,2898 | 1,2943 | %0,08 |
| GBP/USD | 1,6059 | 1,6080 | 1,6023 | 1,6059 | %0,08 |
| USD/JPY | 78,3900 | 78,8600 | 78,3000 | 78,6400 | %0,25 |
| USD/CHF | 0,932900 | 0,937100 | 0,931300 | 0,933300 | %-0,02 |
| AUD/USD | 1,0257 | 1,0275 | 1,0198 | 1,0253 | %0,21 |
| USD/CAD | 0,978900 | 0,981400 | 0,976800 | 0,980800 | %0,05 |
| NZD/USD | 0,818200 | 0,819500 | 0,812500 | 0,818500 | %0,21 |
| EUR/GBP | 0,805800 | 0,807900 | 0,803700 | 0,805500 | %-0,06 |
| EUR/JPY | 101,61 | 102,31 | 100,98 | 101,88 | %0,26 |
| EUR/CHF | 1,2082 | 1,2169 | 1,2070 | 1,2083 | %-0,09 |
| EUR/AUD | 1,2633 | 1,2677 | 1,2608 | 1,2632 | %-0,21 |
| EUR/CAD | 1,2679 | 1,2694 | 1,2644 | 1,2681 | %0,25 |
| GBP/JPY | 126,07 | 126,72 | 125,48 | 126,47 | %0,33 |
| GBP/CHF | 1,4995 | 1,5082 | 1,4959 | 1,5002 | %-0,02 |
| AUD/JPY | 80,3800 | 80,8200 | 79,9100 | 80,6500 | %0,47 |
| USD/RUB | 31,0603 | 31,2642 | 30,9520 | 31,1062 | %0,44 |
| USD/SEK | 6,6860 | 6,7245 | 6,6412 | 6,6605 | %-0,56 |
| USD/NOK | 5,6919 | 5,7322 | 5,6916 | 5,7102 | %-0,01 |
| USD/DKK | 5,7553 | 5,7861 | 5,7451 | 5,7608 | %0,02 |
| USD/CNY | 6,2674 | 6,2709 | 6,2579 | 6,2704 | %0,05 |
| USD/ZAR | 8,7500 | 8,8373 | 8,6877 | 8,7986 | %0,77 |
| USD/MXN | 12,8620 | 12,9057 | 12,7943 | 12,8045 | %-0,53 |
| USD/PLN | 3,1509 | 3,1797 | 3,1415 | 3,1600 | %-0,12 |
| USD/SGD | 1,2204 | 1,2237 | 1,2201 | 1,2217 | %-0,05 |