24 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2969 | 1,2980 | 1,2895 | 1,2968 | %-0,04 |
| GBP/USD | 1,6231 | 1,6244 | 1,6184 | 1,6231 | %0,06 |
| USD/JPY | 78,1500 | 78,1700 | 77,7900 | 77,8600 | %-0,40 |
| USD/CHF | 0,933100 | 0,939100 | 0,931900 | 0,935800 | %0,28 |
| AUD/USD | 1,0447 | 1,0461 | 1,0382 | 1,0423 | %-0,33 |
| USD/CAD | 0,976100 | 0,981900 | 0,975800 | 0,978800 | %0,25 |
| NZD/USD | 0,826400 | 0,830600 | 0,817600 | 0,822800 | %-0,76 |
| EUR/GBP | 0,798600 | 0,799700 | 0,795200 | 0,797200 | %-0,29 |
| EUR/JPY | 101,36 | 101,45 | 100,32 | 100,65 | %-0,81 |
| EUR/CHF | 1,2100 | 1,2136 | 1,2077 | 1,2098 | %-0,06 |
| EUR/AUD | 1,2408 | 1,2449 | 1,2378 | 1,2401 | %-0,02 |
| EUR/CAD | 1,2677 | 1,2691 | 1,2635 | 1,2676 | %0,12 |
| GBP/JPY | 126,88 | 126,97 | 125,93 | 126,26 | %-0,51 |
| GBP/CHF | 1,5147 | 1,5216 | 1,5130 | 1,5185 | %0,29 |
| AUD/JPY | 81,6000 | 81,6900 | 80,9000 | 81,1800 | %-0,76 |
| USD/RUB | 31,0047 | 31,3326 | 31,0041 | 31,0372 | %-0,22 |
| USD/SEK | 6,5661 | 6,5987 | 6,5481 | 6,5592 | %-0,10 |
| USD/NOK | 5,7242 | 5,7740 | 5,7224 | 5,7449 | %0,09 |
| USD/DKK | 5,7466 | 5,7837 | 5,7375 | 5,7661 | %0,37 |
| USD/CNY | 6,3048 | 6,3099 | 6,2988 | 6,3093 | %0,06 |
| USD/ZAR | 8,2150 | 8,3218 | 8,1700 | 8,2415 | %-0,43 |
| USD/MXN | 12,8676 | 12,9515 | 12,8412 | 12,9146 | %0,47 |
| USD/PLN | 3,1760 | 3,2233 | 3,1730 | 3,2097 | %0,76 |
| USD/SGD | 1,2249 | 1,2296 | 1,2235 | 1,2275 | %0,24 |