20 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3058 | 1,3060 | 1,2923 | 1,3058 | %0,09 |
| GBP/USD | 1,6231 | 1,6236 | 1,6168 | 1,6231 | %-0,08 |
| USD/JPY | 78,3600 | 78,4600 | 78,0000 | 78,2500 | %-0,17 |
| USD/CHF | 0,927100 | 0,935600 | 0,925700 | 0,933200 | %0,65 |
| AUD/USD | 1,0479 | 1,0483 | 1,0362 | 1,0435 | %-0,43 |
| USD/CAD | 0,974500 | 0,981700 | 0,974100 | 0,977000 | %0,25 |
| NZD/USD | 0,826500 | 0,830200 | 0,820300 | 0,829200 | %0,31 |
| EUR/GBP | 0,804200 | 0,804800 | 0,798400 | 0,799700 | %-0,57 |
| EUR/JPY | 102,21 | 102,43 | 100,87 | 101,46 | %-0,77 |
| EUR/CHF | 1,2097 | 1,2113 | 1,2065 | 1,2104 | %0,02 |
| EUR/AUD | 1,2455 | 1,2518 | 1,2405 | 1,2433 | %-0,17 |
| EUR/CAD | 1,2728 | 1,2734 | 1,2657 | 1,2729 | %0,13 |
| GBP/JPY | 127,06 | 127,34 | 126,19 | 126,86 | %-0,22 |
| GBP/CHF | 1,5040 | 1,5144 | 1,5022 | 1,5135 | %0,58 |
| AUD/JPY | 82,0400 | 82,1700 | 80,9000 | 81,6100 | %-0,60 |
| USD/RUB | 31,1468 | 31,6630 | 31,0800 | 31,1469 | %0,84 |
| USD/SEK | 6,5081 | 6,5721 | 6,4931 | 6,5238 | %0,21 |
| USD/NOK | 5,7011 | 5,7582 | 5,6883 | 5,7379 | %0,62 |
| USD/DKK | 5,7120 | 5,7697 | 5,7056 | 5,7485 | %0,62 |
| USD/CNY | 6,3087 | 6,3087 | 6,2942 | 6,3038 | %-0,09 |
| USD/ZAR | 8,2687 | 8,3839 | 8,1900 | 8,3060 | %0,40 |
| USD/MXN | 12,8625 | 12,9584 | 12,8320 | 12,8580 | %0,01 |
| USD/PLN | 3,1727 | 3,2298 | 3,1672 | 3,1986 | %0,73 |
| USD/SGD | 1,2239 | 1,2276 | 1,2225 | 1,2240 | %-0,02 |