3 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3149 | 1,3180 | 1,3100 | 1,3148 | %-0,70 |
| GBP/USD | 1,6195 | 1,6217 | 1,6166 | 1,6193 | %-0,19 |
| USD/JPY | 80,1365 | 80,5535 | 80,1135 | 80,2280 | %0,12 |
| USD/CHF | 0,913400 | 0,917300 | 0,911000 | 0,913700 | %0,05 |
| AUD/USD | 1,0327 | 1,0328 | 1,0235 | 1,0263 | %-0,70 |
| USD/CAD | 0,986900 | 0,989500 | 0,982800 | 0,988700 | %0,21 |
| NZD/USD | 0,806800 | 0,808200 | 0,798800 | 0,800800 | %-0,74 |
| EUR/GBP | 0,811900 | 0,814500 | 0,810000 | 0,812700 | %0,06 |
| EUR/JPY | 105,37 | 106,14 | 105,27 | 105,48 | %0,08 |
| EUR/CHF | 1,2013 | 1,2045 | 1,2005 | 1,2016 | %0,00 |
| EUR/AUD | 1,2732 | 1,2840 | 1,2729 | 1,2813 | %0,64 |
| EUR/CAD | 1,2969 | 1,2989 | 1,2892 | 1,2970 | %-0,59 |
| GBP/JPY | 129,73 | 130,46 | 129,63 | 129,78 | %0,01 |
| GBP/CHF | 1,4796 | 1,4837 | 1,4744 | 1,4784 | %-0,07 |
| AUD/JPY | 82,7100 | 82,8900 | 82,1700 | 82,3300 | %-0,56 |
| USD/RUB | 29,4162 | 29,5580 | 29,3230 | 29,3230 | %0,07 |
| USD/SEK | 6,7485 | 6,7698 | 6,7321 | 6,7602 | %0,17 |
| USD/NOK | 5,7456 | 5,7571 | 5,7199 | 5,7461 | %0,05 |
| USD/DKK | 5,6533 | 5,6788 | 5,6413 | 5,6555 | %0,05 |
| USD/CNY | 6,3080 | 6,3101 | 6,3018 | 6,3053 | %-0,04 |
| USD/ZAR | 7,7368 | 7,7485 | 7,6914 | 7,7300 | %-0,07 |
| USD/MXN | 12,9383 | 13,0243 | 12,9070 | 13,0212 | %0,66 |
| USD/PLN | 3,1675 | 3,1841 | 3,1589 | 3,1799 | %0,39 |
| USD/SGD | 1,2406 | 1,2444 | 1,2397 | 1,2432 | %0,21 |