20 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3224 | 1,3277 | 1,3184 | 1,3227 | %0,76 |
| GBP/USD | 1,5868 | 1,5881 | 1,5845 | 1,5869 | %0,39 |
| USD/JPY | 79,7865 | 79,7880 | 79,3650 | 79,6175 | %0,07 |
| USD/CHF | 0,914800 | 0,916500 | 0,908800 | 0,913600 | %-0,70 |
| AUD/USD | 1,0772 | 1,0817 | 1,0734 | 1,0753 | %0,39 |
| USD/CAD | 0,993400 | 0,994400 | 0,990500 | 0,993800 | %-0,21 |
| NZD/USD | 0,842000 | 0,842400 | 0,837000 | 0,837400 | %0,64 |
| EUR/GBP | 0,831900 | 0,837000 | 0,830900 | 0,835600 | %0,59 |
| EUR/JPY | 104,96 | 105,79 | 104,60 | 105,46 | %0,85 |
| EUR/CHF | 1,2087 | 1,2107 | 1,2056 | 1,2073 | %-0,09 |
| EUR/AUD | 1,2236 | 1,2336 | 1,2220 | 1,2310 | %0,29 |
| EUR/CAD | 1,3108 | 1,3183 | 1,3097 | 1,3110 | %0,17 |
| GBP/JPY | 126,17 | 126,89 | 125,73 | 126,22 | %0,25 |
| GBP/CHF | 1,4533 | 1,4550 | 1,4416 | 1,4449 | %-0,67 |
| AUD/JPY | 85,7600 | 86,3700 | 85,2600 | 85,6700 | %0,56 |
| USD/RUB | 29,8752 | 29,8882 | 29,6942 | 29,8732 | %-0,54 |
| USD/SEK | 6,6775 | 6,7056 | 6,6345 | 6,6720 | %-0,84 |
| USD/NOK | 5,6863 | 5,6920 | 5,6370 | 5,6675 | %-0,75 |
| USD/DKK | 5,6213 | 5,6393 | 5,5992 | 5,6289 | %-0,50 |
| USD/CNY | 6,2989 | 6,3025 | 6,2919 | 6,3017 | %0,05 |
| USD/ZAR | 7,6875 | 7,7031 | 7,6434 | 7,6878 | %-0,70 |
| USD/MXN | 12,7153 | 12,7187 | 12,6681 | 12,7055 | %-0,45 |
| USD/PLN | 3,1519 | 3,1695 | 3,1389 | 3,1606 | %-0,76 |
| USD/SGD | 1,2507 | 1,2555 | 1,2507 | 1,2552 | %-0,28 |