3 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3135 | 1,3187 | 1,3079 | 1,3137 | %-0,25 |
| GBP/USD | 1,5803 | 1,5857 | 1,5753 | 1,5803 | %-0,25 |
| USD/JPY | 76,1845 | 76,7365 | 76,1420 | 76,6060 | %0,55 |
| USD/CHF | 0,917600 | 0,923400 | 0,912800 | 0,918100 | %0,05 |
| AUD/USD | 1,0709 | 1,0794 | 1,0666 | 1,0776 | %0,59 |
| USD/CAD | 0,999100 | 1,0035 | 0,992500 | 0,993100 | %-0,61 |
| NZD/USD | 0,831600 | 0,837900 | 0,829600 | 0,836000 | %0,53 |
| EUR/GBP | 0,831300 | 0,834300 | 0,828700 | 0,831000 | %-0,08 |
| EUR/JPY | 100,16 | 100,93 | 99,8600 | 100,66 | %0,44 |
| EUR/CHF | 1,2044 | 1,2090 | 1,2035 | 1,2077 | %0,22 |
| EUR/AUD | 1,2264 | 1,2324 | 1,2160 | 1,2205 | %-0,55 |
| EUR/CAD | 1,3126 | 1,3203 | 1,3040 | 1,3130 | %-0,06 |
| GBP/JPY | 120,50 | 121,28 | 120,20 | 121,14 | %0,53 |
| GBP/CHF | 1,4486 | 1,4550 | 1,4441 | 1,4534 | %0,31 |
| AUD/JPY | 81,6100 | 82,6500 | 81,2400 | 82,4800 | %1,00 |
| USD/RUB | 30,1586 | 30,2739 | 30,1239 | 30,1586 | %0,11 |
| USD/SEK | 6,7458 | 6,7511 | 6,6722 | 6,6764 | %-1,03 |
| USD/NOK | 5,8255 | 5,8481 | 5,7884 | 5,8026 | %-0,42 |
| USD/DKK | 5,6584 | 5,6893 | 5,6289 | 5,6494 | %-0,16 |
| USD/CNY | 6,3021 | 6,3078 | 6,3021 | 6,3030 | %0,02 |
| USD/ZAR | 7,6434 | 7,6672 | 7,5218 | 7,5218 | %-1,58 |
| USD/MXN | 12,8035 | 12,8513 | 12,6640 | 12,6791 | %-0,99 |
| USD/PLN | 3,1896 | 3,1999 | 3,1578 | 3,1719 | %-0,55 |
| USD/SGD | 1,2475 | 1,2495 | 1,2412 | 1,2423 | %-0,42 |