16 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3030 | 1,3084 | 1,3007 | 1,3030 | %0,32 |
| GBP/USD | 1,5527 | 1,5558 | 1,5496 | 1,5523 | %0,31 |
| USD/JPY | 77,8540 | 77,9635 | 77,6195 | 77,7680 | %-0,11 |
| USD/CHF | 0,939700 | 0,941500 | 0,935200 | 0,936100 | %-0,38 |
| AUD/USD | 0,991900 | 1,0029 | 0,991400 | 0,997000 | %0,54 |
| USD/CAD | 1,0347 | 1,0408 | 1,0295 | 1,0379 | %0,29 |
| NZD/USD | 0,755800 | 0,764500 | 0,755800 | 0,761700 | %0,78 |
| EUR/GBP | 0,839100 | 0,841500 | 0,837600 | 0,839700 | %0,06 |
| EUR/JPY | 101,38 | 101,85 | 101,07 | 101,41 | %0,00 |
| EUR/CHF | 1,2232 | 1,2261 | 1,2195 | 1,2206 | %-0,29 |
| EUR/AUD | 1,3122 | 1,3127 | 1,3004 | 1,3077 | %-0,37 |
| EUR/CAD | 1,3461 | 1,3522 | 1,3420 | 1,3461 | %-0,19 |
| GBP/JPY | 120,79 | 121,17 | 120,36 | 120,77 | %-0,06 |
| GBP/CHF | 1,4575 | 1,4611 | 1,4515 | 1,4537 | %-0,35 |
| AUD/JPY | 77,2300 | 78,0500 | 77,1600 | 77,5500 | %0,36 |
| USD/RUB | 31,6725 | 32,0207 | 31,6425 | 31,6737 | %-0,32 |
| USD/SEK | 6,9727 | 6,9753 | 6,8937 | 6,9203 | %-0,75 |
| USD/NOK | 5,9962 | 6,0005 | 5,9449 | 5,9611 | %-0,57 |
| USD/DKK | 5,7044 | 5,7202 | 5,6815 | 5,6967 | %-0,13 |
| USD/CNY | 6,3740 | 6,3740 | 6,3305 | 6,3484 | %-0,40 |
| USD/ZAR | 8,3974 | 8,4088 | 8,3183 | 8,4000 | %0,03 |
| USD/MXN | 13,9060 | 13,9355 | 13,7812 | 13,8550 | %-0,29 |
| USD/PLN | 3,4734 | 3,4828 | 3,4291 | 3,4481 | %-0,73 |
| USD/SGD | 1,3063 | 1,3069 | 1,3003 | 1,3068 | %0,04 |