24 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3347 | 1,3412 | 1,3320 | 1,3352 | %-1,26 |
| GBP/USD | 1,5524 | 1,5566 | 1,5487 | 1,5529 | %-0,77 |
| USD/JPY | 77,2830 | 77,2830 | 77,0175 | 77,1850 | %-0,13 |
| USD/CHF | 0,919800 | 0,921600 | 0,915400 | 0,920800 | %0,11 |
| AUD/USD | 0,968600 | 0,978700 | 0,967800 | 0,972800 | %0,43 |
| USD/CAD | 1,0473 | 1,0491 | 1,0436 | 1,0468 | %-0,08 |
| NZD/USD | 0,739500 | 0,745500 | 0,739300 | 0,741200 | %0,23 |
| EUR/GBP | 0,859200 | 0,862600 | 0,858100 | 0,861500 | %0,23 |
| EUR/JPY | 103,15 | 103,50 | 102,65 | 102,91 | %-0,25 |
| EUR/CHF | 1,2270 | 1,2323 | 1,2247 | 1,2270 | %-0,03 |
| EUR/AUD | 1,3768 | 1,3785 | 1,3675 | 1,3722 | %-0,35 |
| EUR/CAD | 1,3984 | 1,4021 | 1,3938 | 1,3984 | %-0,32 |
| GBP/JPY | 120,02 | 120,19 | 119,31 | 119,47 | %-0,48 |
| GBP/CHF | 1,4277 | 1,4311 | 1,4225 | 1,4243 | %-0,27 |
| AUD/JPY | 74,9000 | 75,4700 | 74,7200 | 75,0000 | %0,09 |
| USD/RUB | 31,3912 | 31,5037 | 31,3106 | 31,3900 | %1,22 |
| USD/SEK | 6,9176 | 6,9641 | 6,8723 | 6,9496 | %0,46 |
| USD/NOK | 5,8638 | 5,8938 | 5,8214 | 5,8787 | %0,20 |
| USD/DKK | 5,5717 | 5,5846 | 5,5445 | 5,5785 | %0,12 |
| USD/CNY | 6,3584 | 6,3724 | 6,3564 | 6,3620 | %0,06 |
| USD/ZAR | 8,5831 | 8,5870 | 8,4421 | 8,4936 | %-1,04 |
| USD/MXN | 14,1796 | 14,2373 | 14,0436 | 14,1964 | %-0,00 |
| USD/PLN | 3,3676 | 3,3767 | 3,3355 | 3,3729 | %0,16 |
| USD/SGD | 1,3106 | 1,3106 | 1,3046 | 1,3093 | %-0,10 |