18 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4035 | 1,4146 | 1,3983 | 1,4033 | %1,07 |
| GBP/USD | 1,6149 | 1,6189 | 1,6063 | 1,6143 | %0,95 |
| USD/JPY | 78,9900 | 82,0000 | 78,9900 | 80,6100 | %2,23 |
| USD/CHF | 0,898700 | 0,909600 | 0,897600 | 0,901100 | %0,35 |
| AUD/USD | 0,981600 | 0,998100 | 0,977900 | 0,996700 | %1,60 |
| USD/CAD | 0,985500 | 0,986800 | 0,980400 | 0,984600 | %-0,10 |
| NZD/USD | 0,718500 | 0,732700 | 0,717600 | 0,731000 | %1,70 |
| EUR/GBP | 0,868200 | 0,876400 | 0,867400 | 0,873200 | %0,49 |
| EUR/JPY | 110,71 | 115,56 | 110,70 | 114,29 | %3,33 |
| EUR/CHF | 1,2590 | 1,2814 | 1,2575 | 1,2777 | %1,46 |
| EUR/AUD | 1,4274 | 1,4332 | 1,4097 | 1,4226 | %-0,48 |
| EUR/CAD | 1,3812 | 1,3928 | 1,3744 | 1,3810 | %0,21 |
| GBP/JPY | 127,47 | 132,53 | 127,47 | 130,89 | %2,80 |
| GBP/CHF | 1,4502 | 1,4688 | 1,4477 | 1,4632 | %0,88 |
| AUD/JPY | 77,5300 | 81,4700 | 77,3400 | 80,3400 | %3,83 |
| USD/RUB | 28,6477 | 28,6477 | 28,4173 | 28,6477 | %0,06 |
| USD/SEK | 6,4090 | 6,4397 | 6,2569 | 6,2762 | %-2,12 |
| USD/NOK | 5,6553 | 5,6687 | 5,5592 | 5,5669 | %-1,50 |
| USD/DKK | 5,3202 | 5,3361 | 5,2544 | 5,2593 | %-1,12 |
| USD/CNY | 6,5730 | 6,5752 | 6,5668 | 6,5694 | %-0,09 |
| USD/ZAR | 7,0962 | 7,1455 | 6,9300 | 6,9970 | %-1,73 |
| USD/MXN | 12,0748 | 12,1045 | 12,0279 | 12,0308 | %-0,53 |
| USD/PLN | 2,9027 | 2,9120 | 2,8600 | 2,8680 | %-1,11 |
| USD/SGD | 1,2774 | 1,2798 | 1,2718 | 1,2732 | %-0,34 |