20 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3164 | 1,3182 | 1,3099 | 1,3165 | %-0,57 |
| GBP/USD | 1,5514 | 1,5576 | 1,5480 | 1,5513 | %-0,77 |
| USD/JPY | 84,0250 | 84,1200 | 83,6335 | 83,7895 | %-0,23 |
| USD/CHF | 0,970000 | 0,972000 | 0,963200 | 0,965000 | %-0,40 |
| AUD/USD | 0,988000 | 0,995400 | 0,985800 | 0,993800 | %0,50 |
| USD/CAD | 1,0123 | 1,0211 | 1,0098 | 1,0172 | %0,37 |
| NZD/USD | 0,735600 | 0,743600 | 0,734800 | 0,740500 | %0,58 |
| EUR/GBP | 0,849900 | 0,850200 | 0,844300 | 0,845800 | %-0,38 |
| EUR/JPY | 110,78 | 110,83 | 109,51 | 109,88 | %-0,71 |
| EUR/CHF | 1,2771 | 1,2790 | 1,2627 | 1,2668 | %-0,99 |
| EUR/AUD | 1,3336 | 1,3352 | 1,3176 | 1,3210 | %-0,97 |
| EUR/CAD | 1,3327 | 1,3391 | 1,3290 | 1,3320 | %0,04 |
| GBP/JPY | 130,30 | 130,50 | 129,50 | 129,92 | %-0,34 |
| GBP/CHF | 1,5022 | 1,5066 | 1,4932 | 1,4975 | %-0,64 |
| AUD/JPY | 83,0400 | 83,4000 | 82,6800 | 83,2000 | %0,30 |
| USD/RUB | 30,7770 | 30,8375 | 30,6647 | 30,6647 | %-0,18 |
| USD/SEK | 6,8446 | 6,8662 | 6,8206 | 6,8608 | %0,25 |
| USD/NOK | 5,9728 | 6,0072 | 5,9642 | 5,9823 | %0,01 |
| USD/DKK | 5,6588 | 5,6887 | 5,6508 | 5,6792 | %0,56 |
| USD/CNY | 6,6547 | 6,6802 | 6,6523 | 6,6747 | %0,29 |
| USD/ZAR | 6,8583 | 6,8901 | 6,8125 | 6,8416 | %-0,41 |
| USD/MXN | 12,3930 | 12,4368 | 12,3762 | 12,4140 | %0,11 |
| USD/PLN | 3,0292 | 3,0570 | 3,0250 | 3,0486 | %0,90 |
| USD/SGD | 1,3156 | 1,3227 | 1,3148 | 1,3172 | %0,30 |