15 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3378 | 1,3287 | 1,3361 | %-0,26 |
| GBP/USD | 1,5765 | 1,5771 | 1,5620 | 1,5764 | %-0,62 |
| USD/JPY | 83,8085 | 84,5075 | 83,6515 | 84,2760 | %0,56 |
| USD/CHF | 0,961200 | 0,969600 | 0,957600 | 0,967400 | %0,65 |
| AUD/USD | 0,999100 | 0,999400 | 0,983900 | 0,985600 | %-1,36 |
| USD/CAD | 1,0065 | 1,0097 | 0,999900 | 1,0042 | %-0,25 |
| NZD/USD | 0,750500 | 0,750800 | 0,737500 | 0,740300 | %-1,36 |
| EUR/GBP | 0,847600 | 0,855200 | 0,844700 | 0,850000 | %0,26 |
| EUR/JPY | 111,91 | 112,16 | 111,19 | 111,25 | %-0,63 |
| EUR/CHF | 1,2836 | 1,2855 | 1,2753 | 1,2784 | %-0,42 |
| EUR/AUD | 1,3385 | 1,3461 | 1,3336 | 1,3393 | %0,02 |
| EUR/CAD | 1,3438 | 1,3453 | 1,3365 | 1,3437 | %-0,42 |
| GBP/JPY | 131,99 | 132,33 | 130,72 | 130,88 | %-0,88 |
| GBP/CHF | 1,5139 | 1,5175 | 1,4970 | 1,5042 | %-0,65 |
| AUD/JPY | 83,5500 | 83,6300 | 82,9400 | 83,0700 | %-0,65 |
| USD/RUB | 30,7100 | 30,8330 | 30,6037 | 30,7145 | %0,09 |
| USD/SEK | 6,8151 | 6,8536 | 6,7858 | 6,8457 | %0,45 |
| USD/NOK | 5,8937 | 5,9850 | 5,8748 | 5,9720 | %1,28 |
| USD/DKK | 5,5800 | 5,6409 | 5,5701 | 5,6346 | %0,98 |
| USD/CNY | 6,6522 | 6,6603 | 6,6522 | 6,6548 | %-0,03 |
| USD/ZAR | 6,8372 | 6,8664 | 6,7832 | 6,8664 | %0,43 |
| USD/MXN | 12,3875 | 12,4996 | 12,3640 | 12,4591 | %0,53 |
| USD/PLN | 2,9848 | 3,0239 | 2,9731 | 3,0135 | %0,96 |
| USD/SGD | 1,3026 | 1,3196 | 1,3026 | 1,3169 | %1,10 |