13 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3199 | 1,3383 | 1,3184 | 1,3197 | %-0,34 |
| GBP/USD | 1,5794 | 1,5866 | 1,5723 | 1,5799 | %0,15 |
| USD/JPY | 83,9855 | 84,3530 | 83,1115 | 83,4500 | %-0,60 |
| USD/CHF | 0,982000 | 0,985200 | 0,964900 | 0,968000 | %-1,36 |
| AUD/USD | 0,984000 | 0,998500 | 0,982300 | 0,995200 | %0,97 |
| USD/CAD | 1,0102 | 1,0110 | 1,0025 | 1,0082 | %-0,16 |
| NZD/USD | 0,747200 | 0,757500 | 0,747100 | 0,751600 | %0,44 |
| EUR/GBP | 0,835200 | 0,845900 | 0,834200 | 0,844400 | %0,92 |
| EUR/JPY | 110,87 | 112,11 | 110,60 | 111,69 | %0,56 |
| EUR/CHF | 1,2977 | 1,3014 | 1,2903 | 1,2963 | %-0,08 |
| EUR/AUD | 1,3416 | 1,3478 | 1,3350 | 1,3452 | %0,18 |
| EUR/CAD | 1,3330 | 1,3434 | 1,3307 | 1,3334 | %-0,30 |
| GBP/JPY | 132,69 | 133,10 | 131,75 | 132,26 | %-0,37 |
| GBP/CHF | 1,5533 | 1,5569 | 1,5290 | 1,5352 | %-0,99 |
| AUD/JPY | 82,6200 | 83,3700 | 82,5100 | 83,0300 | %0,37 |
| USD/RUB | 30,9210 | 30,9680 | 30,6836 | 30,9210 | %-0,02 |
| USD/SEK | 6,9290 | 6,9392 | 6,8086 | 6,8304 | %-1,17 |
| USD/NOK | 6,0123 | 6,0265 | 5,9054 | 5,9256 | %-1,31 |
| USD/DKK | 5,6479 | 5,6536 | 5,5493 | 5,5649 | %-1,25 |
| USD/CNY | 6,6557 | 6,6665 | 6,6547 | 6,6664 | %0,17 |
| USD/ZAR | 6,8578 | 6,8763 | 6,8213 | 6,8432 | %-0,34 |
| USD/MXN | 12,4340 | 12,4764 | 12,3615 | 12,4090 | %-0,37 |
| USD/PLN | 3,0545 | 3,0605 | 2,9744 | 2,9834 | %-2,07 |
| USD/SGD | 1,3087 | 1,3096 | 1,3029 | 1,3034 | %-0,29 |