1 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2995 | 1,3135 | 1,2977 | 1,2992 | %-0,85 |
| GBP/USD | 1,5572 | 1,5648 | 1,5553 | 1,5568 | %0,08 |
| USD/JPY | 83,6895 | 84,3990 | 83,3910 | 84,1415 | %0,54 |
| USD/CHF | 1,0029 | 1,0067 | 0,998600 | 1,0030 | %0,01 |
| AUD/USD | 0,959000 | 0,970100 | 0,953500 | 0,969100 | %1,19 |
| USD/CAD | 1,0265 | 1,0272 | 1,0139 | 1,0168 | %-0,94 |
| NZD/USD | 0,741800 | 0,751100 | 0,740300 | 0,748000 | %0,84 |
| EUR/GBP | 0,834200 | 0,844300 | 0,833000 | 0,840900 | %0,75 |
| EUR/JPY | 108,61 | 110,80 | 108,36 | 110,66 | %1,87 |
| EUR/CHF | 1,3035 | 1,3193 | 1,2996 | 1,3174 | %1,07 |
| EUR/AUD | 1,3535 | 1,3619 | 1,3514 | 1,3563 | %0,09 |
| EUR/CAD | 1,3325 | 1,3382 | 1,3305 | 1,3326 | %-0,17 |
| GBP/JPY | 130,17 | 131,66 | 129,89 | 131,60 | %1,10 |
| GBP/CHF | 1,5623 | 1,5740 | 1,5581 | 1,5667 | %0,33 |
| AUD/JPY | 80,2300 | 81,6900 | 79,7100 | 81,5900 | %1,78 |
| USD/RUB | 31,5165 | 31,5610 | 31,3937 | 31,5221 | %0,58 |
| USD/SEK | 7,0246 | 7,0404 | 6,9486 | 6,9750 | %-0,71 |
| USD/NOK | 6,2071 | 6,2173 | 6,1225 | 6,1343 | %-1,24 |
| USD/DKK | 5,7352 | 5,7462 | 5,6537 | 5,6786 | %-0,99 |
| USD/CNY | 6,6670 | 6,6708 | 6,6607 | 6,6631 | %-0,06 |
| USD/ZAR | 7,1096 | 7,1144 | 7,0002 | 7,0271 | %-1,16 |
| USD/MXN | 12,4899 | 12,4955 | 12,3565 | 12,4125 | %-0,64 |
| USD/PLN | 3,0963 | 3,1045 | 3,0415 | 3,0467 | %-1,60 |
| USD/SGD | 1,3204 | 1,3225 | 1,3088 | 1,3106 | %-0,74 |