29 Kasım 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3243 | 1,3298 | 1,3068 | 1,3238 | %-0,76 |
| GBP/USD | 1,5601 | 1,5647 | 1,5533 | 1,5590 | %-1,08 |
| USD/JPY | 84,1825 | 84,4040 | 83,8365 | 84,2770 | %0,24 |
| USD/CHF | 1,0030 | 1,0047 | 0,998800 | 1,0012 | %-0,21 |
| AUD/USD | 0,968400 | 0,970000 | 0,956400 | 0,963200 | %-0,16 |
| USD/CAD | 1,0163 | 1,0259 | 1,0163 | 1,0180 | %-0,24 |
| NZD/USD | 0,751000 | 0,753600 | 0,743000 | 0,744400 | %-0,75 |
| EUR/GBP | 0,851800 | 0,852300 | 0,840500 | 0,842500 | %-0,79 |
| EUR/JPY | 111,62 | 111,78 | 110,18 | 110,54 | %-0,75 |
| EUR/CHF | 1,3313 | 1,3333 | 1,3090 | 1,3117 | %-1,23 |
| EUR/AUD | 1,3714 | 1,3765 | 1,3607 | 1,3620 | %-0,78 |
| EUR/CAD | 1,3486 | 1,3525 | 1,3379 | 1,3485 | %0,22 |
| GBP/JPY | 131,00 | 131,40 | 130,80 | 131,19 | %0,02 |
| GBP/CHF | 1,5625 | 1,5667 | 1,5532 | 1,5574 | %-0,41 |
| AUD/JPY | 81,3600 | 81,5000 | 80,6000 | 81,1400 | %-0,01 |
| USD/RUB | 31,4401 | 31,4975 | 31,2440 | 31,4401 | %0,98 |
| USD/SEK | 7,0113 | 7,0641 | 6,9356 | 7,0018 | %-0,08 |
| USD/NOK | 6,1467 | 6,2196 | 6,1166 | 6,1582 | %0,06 |
| USD/DKK | 5,6315 | 5,7063 | 5,6041 | 5,6893 | %1,07 |
| USD/CNY | 6,6700 | 6,6760 | 6,6600 | 6,6605 | %-0,12 |
| USD/ZAR | 7,1225 | 7,1784 | 7,1057 | 7,1278 | %-0,28 |
| USD/MXN | 12,4510 | 12,5930 | 12,4358 | 12,4999 | %0,00 |
| USD/PLN | 3,0461 | 3,1383 | 3,0229 | 3,1279 | %2,61 |
| USD/SGD | 1,3190 | 1,3236 | 1,3148 | 1,3214 | %0,12 |