25 Kasım 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3358 | 1,3375 | 1,3289 | 1,3358 | %-0,21 |
| GBP/USD | 1,5790 | 1,5794 | 1,5728 | 1,5790 | %-0,09 |
| USD/JPY | 83,5295 | 83,6960 | 83,4040 | 83,6530 | %0,15 |
| USD/CHF | 0,994500 | 1,0021 | 0,994400 | 1,0002 | %0,57 |
| AUD/USD | 0,980900 | 0,985000 | 0,975900 | 0,980500 | %-0,19 |
| USD/CAD | 1,0109 | 1,0127 | 1,0063 | 1,0098 | %-0,13 |
| NZD/USD | 0,761900 | 0,762800 | 0,756000 | 0,760700 | %-0,16 |
| EUR/GBP | 0,845000 | 0,848900 | 0,842900 | 0,847800 | %0,34 |
| EUR/JPY | 111,36 | 111,96 | 110,95 | 111,70 | %0,27 |
| EUR/CHF | 1,3273 | 1,3393 | 1,3249 | 1,3372 | %0,67 |
| EUR/AUD | 1,3583 | 1,3644 | 1,3553 | 1,3630 | %0,43 |
| EUR/CAD | 1,3484 | 1,3505 | 1,3430 | 1,3487 | %-1,36 |
| GBP/JPY | 131,74 | 132,07 | 131,32 | 131,75 | %-0,07 |
| GBP/CHF | 1,5707 | 1,5802 | 1,5680 | 1,5770 | %0,31 |
| AUD/JPY | 81,9400 | 82,3000 | 81,4400 | 81,9500 | %-0,17 |
| USD/RUB | 31,2390 | 31,3585 | 31,1270 | 31,2390 | %-0,30 |
| USD/SEK | 6,9350 | 6,9836 | 6,9284 | 6,9612 | %0,38 |
| USD/NOK | 6,0945 | 6,1165 | 6,0696 | 6,0947 | %0,00 |
| USD/DKK | 5,5810 | 5,6117 | 5,5697 | 5,5901 | %0,16 |
| USD/CNY | 6,6559 | 6,6559 | 6,6467 | 6,6502 | %-0,05 |
| USD/ZAR | 7,0685 | 7,0872 | 7,0259 | 7,0389 | %-0,42 |
| USD/MXN | 12,3740 | 12,4111 | 12,3447 | 12,3876 | %0,14 |
| USD/PLN | 2,9682 | 2,9939 | 2,9670 | 2,9824 | %0,48 |
| USD/SGD | 1,3066 | 1,3119 | 1,3061 | 1,3092 | %0,20 |