23 Kasım 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3602 | 1,3614 | 1,3401 | 1,3602 | %-1,04 |
| GBP/USD | 1,5945 | 1,5956 | 1,5856 | 1,5947 | %-0,36 |
| USD/JPY | 83,3115 | 83,8450 | 82,7935 | 83,2740 | %-0,05 |
| USD/CHF | 0,988000 | 0,997600 | 0,984900 | 0,996700 | %0,88 |
| AUD/USD | 0,988300 | 0,989100 | 0,970600 | 0,972800 | %-1,63 |
| USD/CAD | 1,0194 | 1,0268 | 1,0167 | 1,0234 | %0,48 |
| NZD/USD | 0,771000 | 0,772200 | 0,757800 | 0,760400 | %-1,37 |
| EUR/GBP | 0,853200 | 0,854200 | 0,844200 | 0,847500 | %-0,74 |
| EUR/JPY | 113,44 | 113,73 | 110,69 | 111,24 | %-1,97 |
| EUR/CHF | 1,3476 | 1,3493 | 1,3283 | 1,3331 | %-1,14 |
| EUR/AUD | 1,3774 | 1,3872 | 1,3713 | 1,3747 | %-0,22 |
| EUR/CAD | 1,3860 | 1,3871 | 1,3690 | 1,3856 | %-0,74 |
| GBP/JPY | 132,91 | 133,40 | 130,78 | 131,27 | %-1,23 |
| GBP/CHF | 1,5790 | 1,5805 | 1,5681 | 1,5731 | %-0,42 |
| AUD/JPY | 82,3300 | 82,4300 | 80,4100 | 80,9300 | %-1,74 |
| USD/RUB | 31,1280 | 31,3970 | 31,0730 | 31,1280 | %0,13 |
| USD/SEK | 6,8937 | 6,9950 | 6,8865 | 6,9703 | %1,11 |
| USD/NOK | 6,0149 | 6,1192 | 5,9989 | 6,1042 | %1,55 |
| USD/DKK | 5,4818 | 5,5805 | 5,4763 | 5,5697 | %1,60 |
| USD/CNY | 6,6403 | 6,6524 | 6,6403 | 6,6442 | %0,03 |
| USD/ZAR | 7,0052 | 7,1188 | 7,0049 | 7,1031 | %1,40 |
| USD/MXN | 12,3097 | 12,4992 | 12,2808 | 12,4763 | %1,40 |
| USD/PLN | 2,9030 | 2,9800 | 2,8984 | 2,9719 | %2,37 |
| USD/SGD | 1,2992 | 1,3159 | 1,2988 | 1,3143 | %1,16 |