10 Kasım 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3770 | 1,3821 | 1,3675 | 1,3772 | %-0,70 |
| GBP/USD | 1,6002 | 1,6111 | 1,5967 | 1,6000 | %-0,72 |
| USD/JPY | 81,5880 | 82,7975 | 81,5605 | 82,2260 | %0,78 |
| USD/CHF | 0,968500 | 0,976800 | 0,967400 | 0,970700 | %0,23 |
| AUD/USD | 1,0035 | 1,0074 | 0,997300 | 1,0059 | %0,27 |
| USD/CAD | 1,0076 | 1,0093 | 0,999200 | 1,0002 | %-0,69 |
| NZD/USD | 0,776200 | 0,785000 | 0,773900 | 0,781600 | %0,70 |
| EUR/GBP | 0,861400 | 0,864000 | 0,852300 | 0,854900 | %-0,81 |
| EUR/JPY | 112,53 | 113,83 | 112,16 | 113,45 | %0,67 |
| EUR/CHF | 1,3331 | 1,3433 | 1,3266 | 1,3387 | %0,41 |
| EUR/AUD | 1,3723 | 1,3792 | 1,3667 | 1,3703 | %-0,23 |
| EUR/CAD | 1,3861 | 1,3869 | 1,3720 | 1,3862 | %-0,42 |
| GBP/JPY | 130,61 | 133,08 | 130,31 | 132,70 | %1,49 |
| GBP/CHF | 1,5475 | 1,5702 | 1,5448 | 1,5657 | %1,22 |
| AUD/JPY | 82,0000 | 82,8800 | 81,7200 | 82,8000 | %0,90 |
| USD/RUB | 30,6260 | 30,8187 | 30,5990 | 30,6260 | %-0,59 |
| USD/SEK | 6,7629 | 6,8037 | 6,7192 | 6,7359 | %-0,40 |
| USD/NOK | 5,8475 | 5,9139 | 5,8250 | 5,8585 | %0,15 |
| USD/DKK | 5,4117 | 5,4524 | 5,3914 | 5,4111 | %-0,01 |
| USD/CNY | 6,6450 | 6,6456 | 6,6328 | 6,6341 | %-0,15 |
| USD/ZAR | 6,8823 | 6,9393 | 6,8398 | 6,9099 | %0,40 |
| USD/MXN | 12,3023 | 12,3140 | 12,2122 | 12,2268 | %-0,62 |
| USD/PLN | 2,8361 | 2,8545 | 2,8136 | 2,8258 | %-0,36 |
| USD/SGD | 1,2902 | 1,2918 | 1,2860 | 1,2872 | %-0,23 |