4 Kasım 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4132 | 1,4282 | 1,4105 | 1,4127 | %0,65 |
| GBP/USD | 1,6113 | 1,6298 | 1,6091 | 1,6107 | %0,47 |
| USD/JPY | 81,0700 | 81,2195 | 80,5865 | 80,7900 | %-0,35 |
| USD/CHF | 0,972400 | 0,973800 | 0,956300 | 0,958100 | %-1,47 |
| AUD/USD | 1,0058 | 1,0177 | 1,0018 | 1,0143 | %0,86 |
| USD/CAD | 1,0048 | 1,0122 | 1,0008 | 1,0025 | %-0,25 |
| NZD/USD | 0,786400 | 0,797600 | 0,782900 | 0,794600 | %1,04 |
| EUR/GBP | 0,877600 | 0,882000 | 0,871500 | 0,873000 | %-0,64 |
| EUR/JPY | 114,71 | 115,44 | 113,97 | 114,64 | %0,02 |
| EUR/CHF | 1,3723 | 1,3814 | 1,3575 | 1,3624 | %-0,76 |
| EUR/AUD | 1,4048 | 1,4113 | 1,3967 | 1,4001 | %-0,43 |
| EUR/CAD | 1,4250 | 1,4319 | 1,4210 | 1,4244 | %0,64 |
| GBP/JPY | 130,68 | 131,57 | 130,08 | 131,31 | %0,66 |
| GBP/CHF | 1,5633 | 1,5763 | 1,5555 | 1,5605 | %-0,13 |
| AUD/JPY | 81,6100 | 82,1900 | 80,9700 | 81,8800 | %0,45 |
| USD/RUB | 30,7950 | 30,8231 | 30,3970 | 30,7950 | %0,15 |
| USD/SEK | 6,5849 | 6,5962 | 6,4845 | 6,5066 | %-1,19 |
| USD/NOK | 5,7918 | 5,8113 | 5,7038 | 5,7416 | %-0,76 |
| USD/DKK | 5,2772 | 5,2856 | 5,2195 | 5,2390 | %-0,72 |
| USD/CNY | 6,6759 | 6,6922 | 6,6613 | 6,6623 | %-0,22 |
| USD/ZAR | 6,8668 | 6,8750 | 6,7683 | 6,8057 | %-0,89 |
| USD/MXN | 12,2508 | 12,2683 | 12,1999 | 12,2324 | %-0,14 |
| USD/PLN | 2,7676 | 2,7794 | 2,7273 | 2,7418 | %-0,93 |
| USD/SGD | 1,2857 | 1,2862 | 1,2818 | 1,2831 | %-0,20 |