22 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3917 | 1,3968 | 1,3867 | 1,3917 | %-0,33 |
| GBP/USD | 1,5713 | 1,5748 | 1,5658 | 1,5712 | %-0,84 |
| USD/JPY | 81,2735 | 81,5045 | 80,9820 | 81,3620 | %0,11 |
| USD/CHF | 0,968200 | 0,980500 | 0,966500 | 0,977500 | %0,96 |
| AUD/USD | 0,977900 | 0,985800 | 0,975600 | 0,982800 | %0,48 |
| USD/CAD | 1,0263 | 1,0303 | 1,0221 | 1,0259 | %-0,06 |
| NZD/USD | 0,746400 | 0,751000 | 0,743800 | 0,746800 | %0,05 |
| EUR/GBP | 0,886000 | 0,890100 | 0,884300 | 0,889500 | %0,37 |
| EUR/JPY | 113,19 | 113,62 | 112,56 | 113,53 | %0,26 |
| EUR/CHF | 1,3459 | 1,3661 | 1,3447 | 1,3631 | %1,20 |
| EUR/AUD | 1,4230 | 1,4240 | 1,4157 | 1,4197 | %-0,25 |
| EUR/CAD | 1,4275 | 1,4318 | 1,4258 | 1,4275 | %0,01 |
| GBP/JPY | 127,73 | 127,94 | 127,04 | 127,63 | %-0,12 |
| GBP/CHF | 1,5187 | 1,5375 | 1,5186 | 1,5325 | %0,80 |
| AUD/JPY | 79,5100 | 80,0400 | 79,2800 | 79,9700 | %0,50 |
| USD/RUB | 30,5510 | 30,6255 | 30,3050 | 30,5510 | %-0,34 |
| USD/SEK | 6,6823 | 6,7040 | 6,6166 | 6,6211 | %-0,92 |
| USD/NOK | 5,8582 | 5,8942 | 5,7944 | 5,7979 | %-0,99 |
| USD/DKK | 5,3610 | 5,3818 | 5,3384 | 5,3443 | %-0,31 |
| USD/CNY | 6,6509 | 6,6630 | 6,6482 | 6,6589 | %0,12 |
| USD/ZAR | 6,9728 | 6,9793 | 6,9295 | 6,9407 | %-0,46 |
| USD/MXN | 12,3720 | 12,4352 | 12,3334 | 12,3420 | %-0,32 |
| USD/PLN | 2,8594 | 2,8682 | 2,8378 | 2,8395 | %-0,70 |
| USD/SGD | 1,3012 | 1,3038 | 1,2968 | 1,2969 | %-0,33 |