24 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3318 | 1,3492 | 1,3288 | 1,3319 | %-0,54 |
| GBP/USD | 1,5679 | 1,5842 | 1,5647 | 1,5679 | %0,21 |
| USD/JPY | 84,5650 | 85,3930 | 84,1190 | 84,2130 | %-0,42 |
| USD/CHF | 0,986800 | 0,988200 | 0,978000 | 0,983300 | %-0,35 |
| AUD/USD | 0,948400 | 0,961800 | 0,946100 | 0,959000 | %1,08 |
| USD/CAD | 1,0347 | 1,0356 | 1,0223 | 1,0244 | %-0,86 |
| NZD/USD | 0,727800 | 0,736000 | 0,727400 | 0,734200 | %0,88 |
| EUR/GBP | 0,848600 | 0,854800 | 0,847900 | 0,852700 | %0,41 |
| EUR/JPY | 112,33 | 113,83 | 112,28 | 113,60 | %1,15 |
| EUR/CHF | 1,3118 | 1,3301 | 1,3066 | 1,3263 | %1,08 |
| EUR/AUD | 1,4030 | 1,4089 | 1,3972 | 1,4067 | %0,26 |
| EUR/CAD | 1,3769 | 1,3856 | 1,3746 | 1,3773 | %-0,15 |
| GBP/JPY | 132,32 | 133,81 | 132,23 | 133,22 | %0,71 |
| GBP/CHF | 1,5454 | 1,5616 | 1,5361 | 1,5554 | %0,67 |
| AUD/JPY | 80,0400 | 81,1400 | 79,9600 | 80,7500 | %0,90 |
| USD/RUB | 31,0010 | 31,0020 | 30,7170 | 31,0010 | %0,11 |
| USD/SEK | 6,9245 | 6,9310 | 6,8020 | 6,8031 | %-1,75 |
| USD/NOK | 5,9610 | 5,9751 | 5,8734 | 5,8861 | %-1,27 |
| USD/DKK | 5,6036 | 5,6075 | 5,5206 | 5,5224 | %-1,45 |
| USD/CNY | 6,7050 | 6,7050 | 6,7040 | 6,7040 | %-0,04 |
| USD/ZAR | 7,0658 | 7,0880 | 7,0006 | 7,0228 | %-0,61 |
| USD/MXN | 12,6515 | 12,6553 | 12,5282 | 12,5350 | %-0,80 |
| USD/PLN | 2,9874 | 2,9968 | 2,9291 | 2,9298 | %-1,93 |
| USD/SGD | 1,3293 | 1,3297 | 1,3214 | 1,3217 | %-0,57 |