22 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3254 | 1,3437 | 1,3252 | 1,3257 | %1,45 |
| GBP/USD | 1,5612 | 1,5715 | 1,5610 | 1,5617 | %0,44 |
| USD/JPY | 84,9920 | 85,0030 | 84,2770 | 84,5940 | %-0,47 |
| USD/CHF | 0,996200 | 0,998200 | 0,983800 | 0,987000 | %-0,92 |
| AUD/USD | 0,953500 | 0,960100 | 0,950700 | 0,956600 | %0,33 |
| USD/CAD | 1,0259 | 1,0360 | 1,0189 | 1,0301 | %0,36 |
| NZD/USD | 0,735600 | 0,741800 | 0,730700 | 0,732400 | %-0,44 |
| EUR/GBP | 0,849100 | 0,858000 | 0,845900 | 0,855700 | %0,80 |
| EUR/JPY | 112,83 | 113,60 | 112,51 | 113,28 | %0,43 |
| EUR/CHF | 1,3210 | 1,3280 | 1,3175 | 1,3222 | %0,08 |
| EUR/AUD | 1,3896 | 1,4051 | 1,3877 | 1,4011 | %0,80 |
| EUR/CAD | 1,3599 | 1,3850 | 1,3590 | 1,3599 | %1,08 |
| GBP/JPY | 132,89 | 133,44 | 131,67 | 132,39 | %-0,36 |
| GBP/CHF | 1,5555 | 1,5648 | 1,5390 | 1,5454 | %-0,70 |
| AUD/JPY | 81,1800 | 81,3400 | 80,2700 | 80,8700 | %-0,36 |
| USD/RUB | 31,0340 | 31,0450 | 30,8260 | 31,0340 | %-0,03 |
| USD/SEK | 6,8537 | 6,8908 | 6,7954 | 6,8553 | %0,02 |
| USD/NOK | 5,9621 | 5,9709 | 5,8683 | 5,8860 | %-1,31 |
| USD/DKK | 5,6079 | 5,6148 | 5,5431 | 5,5626 | %-0,81 |
| USD/CNY | 6,7050 | 6,7050 | 6,7040 | 6,7040 | %-0,04 |
| USD/ZAR | 7,0612 | 7,0642 | 6,9813 | 7,0417 | %-0,28 |
| USD/MXN | 12,7239 | 12,7299 | 12,6205 | 12,6419 | %-0,62 |
| USD/PLN | 2,9686 | 2,9714 | 2,9345 | 2,9497 | %-0,64 |
| USD/SGD | 1,3289 | 1,3290 | 1,3248 | 1,3268 | %-0,16 |