20 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3042 | 1,3119 | 1,3031 | 1,3044 | %-0,25 |
| GBP/USD | 1,5642 | 1,5687 | 1,5557 | 1,5646 | %0,11 |
| USD/JPY | 85,7480 | 85,8040 | 85,5070 | 85,7190 | %-0,16 |
| USD/CHF | 1,0107 | 1,0118 | 1,0030 | 1,0045 | %-0,53 |
| AUD/USD | 0,938000 | 0,949600 | 0,935900 | 0,947800 | %1,23 |
| USD/CAD | 1,0332 | 1,0349 | 1,0259 | 1,0282 | %-0,51 |
| NZD/USD | 0,726200 | 0,732200 | 0,725200 | 0,729000 | %0,47 |
| EUR/GBP | 0,833400 | 0,841200 | 0,832900 | 0,840200 | %0,63 |
| EUR/JPY | 111,89 | 112,38 | 111,63 | 111,96 | %-0,06 |
| EUR/CHF | 1,3183 | 1,3237 | 1,3106 | 1,3131 | %-0,36 |
| EUR/AUD | 1,3909 | 1,3935 | 1,3769 | 1,3784 | %-1,10 |
| EUR/CAD | 1,3459 | 1,3533 | 1,3420 | 1,3461 | %0,33 |
| GBP/JPY | 134,21 | 134,50 | 133,11 | 133,25 | %-0,69 |
| GBP/CHF | 1,5812 | 1,5866 | 1,5605 | 1,5633 | %-0,96 |
| AUD/JPY | 80,4100 | 81,4400 | 80,2100 | 81,2200 | %1,05 |
| USD/RUB | 30,9570 | 31,1070 | 30,9060 | 30,9570 | %-1,06 |
| USD/SEK | 7,0949 | 7,0965 | 6,9762 | 6,9867 | %-1,21 |
| USD/NOK | 6,0990 | 6,1090 | 6,0397 | 6,0410 | %-1,17 |
| USD/DKK | 5,7098 | 5,7160 | 5,6761 | 5,7013 | %-0,10 |
| USD/CNY | 6,7234 | 6,7258 | 6,7088 | 6,7140 | %-0,15 |
| USD/ZAR | 7,1431 | 7,1431 | 7,1009 | 7,1242 | %-0,32 |
| USD/MXN | 12,8008 | 12,8008 | 12,7501 | 12,7705 | %-0,21 |
| USD/PLN | 3,0374 | 3,0380 | 3,0057 | 3,0163 | %-0,57 |
| USD/SGD | 1,3363 | 1,3366 | 1,3327 | 1,3337 | %-0,18 |