6 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2894 | 1,2916 | 1,2869 | 1,2894 | %0,53 |
| GBP/USD | 1,5452 | 1,5491 | 1,5352 | 1,5450 | %0,35 |
| USD/JPY | 84,4600 | 84,4930 | 84,0525 | 84,1730 | %-0,20 |
| USD/CHF | 1,0173 | 1,0184 | 1,0091 | 1,0094 | %-0,70 |
| AUD/USD | 0,915700 | 0,918300 | 0,914300 | 0,917300 | %0,08 |
| USD/CAD | 1,0393 | 1,0404 | 1,0335 | 1,0356 | %-0,32 |
| NZD/USD | 0,719800 | 0,725600 | 0,719400 | 0,721600 | %0,11 |
| EUR/GBP | 0,834400 | 0,839300 | 0,832500 | 0,836300 | %0,17 |
| EUR/JPY | 108,72 | 108,97 | 108,23 | 108,38 | %-0,32 |
| EUR/CHF | 1,3093 | 1,3140 | 1,3011 | 1,3033 | %-0,61 |
| EUR/AUD | 1,4069 | 1,4097 | 1,4017 | 1,4035 | %-0,25 |
| EUR/CAD | 1,3393 | 1,3404 | 1,3309 | 1,3393 | %-0,77 |
| GBP/JPY | 130,26 | 130,69 | 129,20 | 129,59 | %-0,50 |
| GBP/CHF | 1,5688 | 1,5765 | 1,5560 | 1,5583 | %-0,79 |
| AUD/JPY | 77,2600 | 77,4300 | 76,9100 | 77,2200 | %-0,08 |
| USD/RUB | 30,6020 | 30,6370 | 30,5299 | 30,6020 | %-0,24 |
| USD/SEK | 7,2286 | 7,2668 | 7,1973 | 7,2552 | %0,33 |
| USD/NOK | 6,1037 | 6,1251 | 6,0800 | 6,1155 | %0,11 |
| USD/DKK | 5,7770 | 5,8167 | 5,7630 | 5,8079 | %0,61 |
| USD/CNY | 6,8015 | 6,8015 | 6,7836 | 6,7873 | %-0,21 |
| USD/ZAR | 7,1794 | 7,2376 | 7,1668 | 7,2371 | %0,57 |
| USD/MXN | 12,9363 | 12,9756 | 12,9153 | 12,9395 | %0,03 |
| USD/PLN | 3,0543 | 3,0690 | 3,0354 | 3,0642 | %0,32 |
| USD/SGD | 1,3444 | 1,3474 | 1,3430 | 1,3467 | %0,25 |