3 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3175 | 1,3261 | 1,3150 | 1,3225 | %0,37 |
| GBP/USD | 1,5891 | 1,5965 | 1,5864 | 1,5946 | %0,35 |
| USD/JPY | 86,5300 | 86,6000 | 85,6950 | 85,8800 | %-0,75 |
| USD/CHF | 1,0394 | 1,0414 | 1,0350 | 1,0399 | %0,05 |
| AUD/USD | 0,913100 | 0,915100 | 0,906800 | 0,912600 | %-0,09 |
| USD/CAD | 1,0231 | 1,0274 | 1,0217 | 1,0237 | %0,05 |
| NZD/USD | 0,733200 | 0,735600 | 0,730000 | 0,734200 | %0,14 |
| EUR/GBP | 0,829200 | 0,831800 | 0,826500 | 0,829400 | %-0,01 |
| EUR/JPY | 113,92 | 114,17 | 113,04 | 113,48 | %-0,48 |
| EUR/CHF | 1,3687 | 1,3764 | 1,3654 | 1,3749 | %0,40 |
| EUR/AUD | 1,4429 | 1,4549 | 1,4396 | 1,4493 | %0,42 |
| EUR/CAD | 1,3467 | 1,3566 | 1,3460 | 1,3540 | %0,50 |
| GBP/JPY | 137,37 | 137,78 | 136,27 | 136,82 | %-0,48 |
| GBP/CHF | 1,6503 | 1,6593 | 1,6457 | 1,6578 | %0,42 |
| AUD/JPY | 78,9300 | 79,2000 | 77,8800 | 78,3000 | %-0,90 |
| USD/RUB | 29,9800 | 30,0350 | 29,6585 | 29,7165 | %-0,85 |
| USD/SEK | 7,0975 | 7,1156 | 7,0593 | 7,0841 | %-0,19 |
| USD/NOK | 5,9622 | 5,9932 | 5,9462 | 5,9610 | %-0,03 |
| USD/DKK | 5,6566 | 5,6672 | 5,6188 | 5,6355 | %-0,37 |
| USD/CNY | 6,7740 | 6,7756 | 6,7693 | 6,7733 | %-0,01 |
| USD/ZAR | 7,3008 | 7,3383 | 7,2665 | 7,2672 | %-0,46 |
| USD/MXN | 12,5785 | 12,6479 | 12,5620 | 12,5790 | %0,05 |
| USD/PLN | 3,0221 | 3,0410 | 3,0058 | 3,0290 | %0,23 |
| USD/SGD | 1,3500 | 1,3535 | 1,3492 | 1,3503 | %0,02 |