20 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2390 | 1,2598 | 1,2299 | 1,2479 | %0,69 |
| GBP/USD | 1,4414 | 1,4460 | 1,4239 | 1,4348 | %-0,47 |
| USD/JPY | 91,7750 | 91,8750 | 88,9700 | 89,8700 | %-2,08 |
| USD/CHF | 1,1525 | 1,1575 | 1,1453 | 1,1490 | %-0,30 |
| AUD/USD | 0,849500 | 0,849900 | 0,814900 | 0,815600 | %-3,79 |
| USD/CAD | 1,0417 | 1,0720 | 1,0417 | 1,0703 | %2,59 |
| NZD/USD | 0,681400 | 0,687600 | 0,662100 | 0,667800 | %-2,00 |
| EUR/GBP | 0,859200 | 0,871800 | 0,856000 | 0,868800 | %1,04 |
| EUR/JPY | 114,05 | 114,12 | 109,46 | 111,69 | %-1,96 |
| EUR/CHF | 1,4296 | 1,4463 | 1,4133 | 1,4367 | %0,55 |
| EUR/AUD | 1,4619 | 1,5306 | 1,4580 | 1,5285 | %4,25 |
| EUR/CAD | 1,2927 | 1,3388 | 1,2875 | 1,3373 | %3,43 |
| GBP/JPY | 132,70 | 132,77 | 126,71 | 128,56 | %-2,96 |
| GBP/CHF | 1,6634 | 1,6660 | 1,6377 | 1,6534 | %-0,51 |
| AUD/JPY | 77,9700 | 78,0400 | 72,5200 | 73,0600 | %-5,96 |
| USD/RUB | 30,6895 | 31,5220 | 30,6377 | 31,4195 | %3,04 |
| USD/SEK | 7,8182 | 8,0021 | 7,7721 | 7,9526 | %1,72 |
| USD/NOK | 6,3766 | 6,5827 | 6,3765 | 6,5450 | %2,44 |
| USD/DKK | 6,0083 | 6,0523 | 5,9078 | 5,9359 | %-1,20 |
| USD/CNY | 6,8269 | 6,8280 | 6,8264 | 6,8278 | %0,01 |
| USD/ZAR | 7,7611 | 8,0795 | 7,7610 | 7,9567 | %2,52 |
| USD/MXN | 12,8283 | 13,2286 | 12,7775 | 13,1450 | %2,49 |
| USD/PLN | 3,3064 | 3,4129 | 3,2862 | 3,3245 | %0,55 |
| USD/SGD | 1,3971 | 1,4176 | 1,3966 | 1,4110 | %0,99 |