17 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2372 | 1,2411 | 1,2246 | 1,2393 | %0,27 |
| GBP/USD | 1,4540 | 1,4540 | 1,4273 | 1,4480 | %-0,40 |
| USD/JPY | 92,2550 | 92,6900 | 91,7700 | 92,5400 | %0,03 |
| USD/CHF | 1,1333 | 1,1444 | 1,1299 | 1,1325 | %-0,08 |
| AUD/USD | 0,884700 | 0,886300 | 0,868400 | 0,877200 | %-0,97 |
| USD/CAD | 1,0356 | 1,0438 | 1,0309 | 1,0311 | %-0,41 |
| NZD/USD | 0,705800 | 0,707400 | 0,691800 | 0,697200 | %-1,40 |
| EUR/GBP | 0,849900 | 0,859800 | 0,849400 | 0,856000 | %0,67 |
| EUR/JPY | 113,98 | 114,93 | 112,43 | 114,75 | %0,36 |
| EUR/CHF | 1,4005 | 1,4037 | 1,3983 | 1,4023 | %0,06 |
| EUR/AUD | 1,3949 | 1,4193 | 1,3942 | 1,4130 | %1,24 |
| EUR/CAD | 1,2796 | 1,2836 | 1,2730 | 1,2797 | %0,02 |
| GBP/JPY | 134,07 | 134,38 | 131,05 | 134,05 | %-0,31 |
| GBP/CHF | 1,6468 | 1,6488 | 1,6278 | 1,6378 | %-0,63 |
| AUD/JPY | 81,6600 | 81,8600 | 79,9500 | 81,2100 | %-0,87 |
| USD/RUB | 30,1870 | 30,7382 | 30,1870 | 30,5265 | %0,60 |
| USD/SEK | 7,7503 | 7,8369 | 7,7081 | 7,7195 | %-0,39 |
| USD/NOK | 6,2472 | 6,3052 | 6,2051 | 6,2166 | %-0,39 |
| USD/DKK | 6,0201 | 6,0813 | 5,9935 | 6,0086 | %-0,13 |
| USD/CNY | 6,8262 | 6,8286 | 6,8262 | 6,8277 | %0,01 |
| USD/ZAR | 7,5671 | 7,6518 | 7,5291 | 7,5797 | %0,37 |
| USD/MXN | 12,5928 | 12,8540 | 12,5556 | 12,5840 | %-0,17 |
| USD/PLN | 3,2466 | 3,2954 | 3,2279 | 3,2466 | %-0,02 |
| USD/SGD | 1,3882 | 1,3985 | 1,3871 | 1,3887 | %0,06 |