22 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3388 | 1,3420 | 1,3268 | 1,3270 | %-0,90 |
| GBP/USD | 1,5410 | 1,5472 | 1,5347 | 1,5374 | %-0,25 |
| USD/JPY | 93,0050 | 93,6300 | 92,7450 | 93,5400 | %0,58 |
| USD/CHF | 1,0702 | 1,0851 | 1,0674 | 1,0833 | %1,22 |
| AUD/USD | 0,926600 | 0,930500 | 0,922500 | 0,927500 | %0,18 |
| USD/CAD | 0,999800 | 1,0040 | 0,995500 | 1,0004 | %0,06 |
| NZD/USD | 0,710000 | 0,714000 | 0,707000 | 0,709300 | %-0,10 |
| EUR/GBP | 0,868700 | 0,870000 | 0,862800 | 0,863800 | %-0,60 |
| EUR/JPY | 124,69 | 125,18 | 123,25 | 124,22 | %-0,37 |
| EUR/CHF | 1,4324 | 1,4348 | 1,4302 | 1,4332 | %-0,02 |
| EUR/AUD | 1,4440 | 1,4470 | 1,4318 | 1,4335 | %-0,87 |
| EUR/CAD | 1,3371 | 1,3383 | 1,3282 | 1,3287 | %-0,65 |
| GBP/JPY | 143,48 | 144,20 | 142,37 | 143,80 | %0,22 |
| GBP/CHF | 1,6485 | 1,6611 | 1,6463 | 1,6596 | %0,60 |
| AUD/JPY | 86,3100 | 86,9500 | 85,6500 | 86,6600 | %0,50 |
| USD/RUB | 29,1220 | 29,2560 | 29,0908 | 29,1812 | %0,20 |
| USD/SEK | 7,1859 | 7,2838 | 7,1687 | 7,2682 | %1,15 |
| USD/NOK | 5,9189 | 5,9529 | 5,8926 | 5,9287 | %0,29 |
| USD/DKK | 5,5586 | 5,6372 | 5,5447 | 5,6283 | %1,25 |
| USD/CNY | 6,8256 | 6,8276 | 6,8251 | 6,8264 | %-0,02 |
| USD/ZAR | 7,3998 | 7,5178 | 7,3938 | 7,4942 | %1,28 |
| USD/MXN | 12,1790 | 12,2814 | 12,1645 | 12,2090 | %0,26 |
| USD/PLN | 2,8882 | 2,9435 | 2,8787 | 2,9408 | %1,82 |
| USD/SGD | 1,3729 | 1,3748 | 1,3702 | 1,3742 | %0,09 |