14 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3617 | 1,3678 | 1,3603 | 1,3656 | %0,35 |
| GBP/USD | 1,5387 | 1,5492 | 1,5375 | 1,5472 | %0,61 |
| USD/JPY | 93,2400 | 93,7150 | 92,8300 | 93,3050 | %0,07 |
| USD/CHF | 1,0541 | 1,0561 | 1,0502 | 1,0514 | %-0,26 |
| AUD/USD | 0,928500 | 0,936200 | 0,927100 | 0,935000 | %0,68 |
| USD/CAD | 1,0015 | 1,0023 | 0,995200 | 0,999000 | %-0,24 |
| NZD/USD | 0,710000 | 0,716000 | 0,709600 | 0,715600 | %0,79 |
| EUR/GBP | 0,885000 | 0,886600 | 0,880200 | 0,882600 | %-0,28 |
| EUR/JPY | 126,90 | 127,71 | 126,73 | 127,28 | %0,29 |
| EUR/CHF | 1,4347 | 1,4396 | 1,4330 | 1,4366 | %0,10 |
| EUR/AUD | 1,4657 | 1,4678 | 1,4548 | 1,4600 | %-0,42 |
| EUR/CAD | 1,3634 | 1,3655 | 1,3550 | 1,3631 | %0,02 |
| GBP/JPY | 143,34 | 144,68 | 143,16 | 144,23 | %0,56 |
| GBP/CHF | 1,6206 | 1,6305 | 1,6176 | 1,6273 | %0,36 |
| AUD/JPY | 86,5500 | 87,5800 | 86,3900 | 87,1800 | %0,72 |
| USD/RUB | 28,9930 | 29,0596 | 28,9070 | 28,9664 | %-0,17 |
| USD/SEK | 7,1509 | 7,1676 | 7,1140 | 7,1186 | %-0,45 |
| USD/NOK | 5,8620 | 5,8891 | 5,8334 | 5,8508 | %-0,51 |
| USD/DKK | 5,4675 | 5,4749 | 5,4412 | 5,4494 | %-0,33 |
| USD/CNY | 6,8250 | 6,8266 | 6,8245 | 6,8258 | %0,00 |
| USD/ZAR | 7,3056 | 7,3627 | 7,2597 | 7,3253 | %0,27 |
| USD/MXN | 12,1832 | 12,2227 | 12,1445 | 12,2005 | %0,12 |
| USD/PLN | 2,8458 | 2,8472 | 2,8232 | 2,8256 | %-0,71 |
| USD/SGD | 1,3870 | 1,3919 | 1,3732 | 1,3740 | %-0,94 |