25 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3330 | 1,3371 | 1,3270 | 1,3307 | %-0,18 |
| GBP/USD | 1,4899 | 1,4983 | 1,4806 | 1,4845 | %-0,36 |
| USD/JPY | 92,0150 | 92,9600 | 91,7650 | 92,5350 | %0,57 |
| USD/CHF | 1,0720 | 1,0752 | 1,0674 | 1,0718 | %-0,02 |
| AUD/USD | 0,907900 | 0,914300 | 0,906800 | 0,907300 | %0,07 |
| USD/CAD | 1,0250 | 1,0255 | 1,0168 | 1,0246 | %-0,18 |
| NZD/USD | 0,703400 | 0,710300 | 0,701600 | 0,704800 | %0,20 |
| EUR/GBP | 0,895100 | 0,899600 | 0,889500 | 0,896500 | %0,12 |
| EUR/JPY | 122,80 | 123,98 | 122,21 | 123,11 | %0,23 |
| EUR/CHF | 1,4283 | 1,4303 | 1,4244 | 1,4263 | %-0,18 |
| EUR/AUD | 1,4662 | 1,4671 | 1,4595 | 1,4629 | %-0,33 |
| EUR/CAD | 1,3640 | 1,3650 | 1,3570 | 1,3615 | %-0,18 |
| GBP/JPY | 137,16 | 138,16 | 136,59 | 137,34 | %0,13 |
| GBP/CHF | 1,5953 | 1,6052 | 1,5883 | 1,5909 | %-0,30 |
| AUD/JPY | 83,7400 | 84,7000 | 83,5700 | 84,0600 | %0,50 |
| USD/RUB | 28,9690 | 29,7170 | 28,9690 | 29,5239 | %-0,56 |
| USD/SEK | 7,2820 | 7,2983 | 7,1989 | 7,2737 | %-0,11 |
| USD/NOK | 6,0395 | 6,1017 | 6,0230 | 6,0980 | %0,94 |
| USD/DKK | 5,5817 | 5,6085 | 5,5586 | 5,5927 | %0,20 |
| USD/CNY | 6,8262 | 6,8277 | 6,8260 | 6,8271 | %0,01 |
| USD/ZAR | 7,3935 | 7,4982 | 7,3669 | 7,4834 | %1,22 |
| USD/MXN | 12,5782 | 12,5902 | 12,4749 | 12,5581 | %-0,22 |
| USD/PLN | 2,9168 | 2,9428 | 2,8975 | 2,9290 | %0,42 |
| USD/SGD | 1,4059 | 1,4082 | 1,4044 | 1,4074 | %0,11 |