1 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3643 | 1,3654 | 1,3463 | 1,3562 | %-0,51 |
| GBP/USD | 1,5185 | 1,5204 | 1,4839 | 1,4979 | %-1,71 |
| USD/JPY | 88,8600 | 89,4800 | 88,8100 | 89,1850 | %0,27 |
| USD/CHF | 1,0732 | 1,0870 | 1,0722 | 1,0795 | %0,56 |
| AUD/USD | 0,895900 | 0,901600 | 0,893300 | 0,901200 | %0,68 |
| USD/CAD | 1,0548 | 1,0576 | 1,0411 | 1,0421 | %-1,04 |
| NZD/USD | 0,699800 | 0,701600 | 0,693100 | 0,699600 | %0,20 |
| EUR/GBP | 0,898600 | 0,915300 | 0,896200 | 0,904400 | %1,23 |
| EUR/JPY | 121,04 | 121,94 | 120,00 | 120,82 | %-0,23 |
| EUR/CHF | 1,4630 | 1,4656 | 1,4611 | 1,4635 | %0,03 |
| EUR/AUD | 1,5200 | 1,5213 | 1,4984 | 1,5046 | %-1,16 |
| EUR/CAD | 1,4340 | 1,4346 | 1,4070 | 1,4123 | %-1,45 |
| GBP/JPY | 134,63 | 135,55 | 131,97 | 133,58 | %-1,45 |
| GBP/CHF | 1,6276 | 1,6315 | 1,5981 | 1,6181 | %-1,19 |
| AUD/JPY | 79,5900 | 80,5500 | 79,5700 | 80,2800 | %0,90 |
| USD/RUB | 29,9489 | 30,0380 | 29,2380 | 29,9503 | %0,09 |
| USD/SEK | 7,1018 | 7,2492 | 7,0948 | 7,1769 | %0,76 |
| USD/NOK | 5,9173 | 5,9790 | 5,8921 | 5,9364 | %0,52 |
| USD/DKK | 5,4570 | 5,5293 | 5,4508 | 5,4880 | %0,49 |
| USD/CNY | 6,8254 | 6,8269 | 6,8254 | 6,8264 | %0,00 |
| USD/ZAR | 7,6932 | 7,7165 | 7,6026 | 7,6348 | %-1,11 |
| USD/MXN | 12,7642 | 12,7760 | 12,7151 | 12,7455 | %-0,22 |
| USD/PLN | 2,8949 | 2,9259 | 2,8814 | 2,8965 | %0,14 |
| USD/SGD | 1,4054 | 1,4074 | 1,4034 | 1,4047 | %-0,11 |