1 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5034 | 1,5118 | 1,4976 | 1,5090 | %0,34 |
| GBP/USD | 1,6456 | 1,6648 | 1,6399 | 1,6626 | %1,02 |
| USD/JPY | 86,3050 | 87,5300 | 86,3050 | 86,6550 | %0,46 |
| USD/CHF | 1,0035 | 1,0075 | 0,997000 | 0,999000 | %-0,44 |
| AUD/USD | 0,915700 | 0,927200 | 0,910300 | 0,925400 | %1,13 |
| USD/CAD | 1,0556 | 1,0579 | 1,0404 | 1,0465 | %-0,87 |
| NZD/USD | 0,717800 | 0,729400 | 0,714400 | 0,726600 | %1,23 |
| EUR/GBP | 0,912400 | 0,915300 | 0,906400 | 0,907600 | %-0,52 |
| EUR/JPY | 129,48 | 131,31 | 129,26 | 130,74 | %0,86 |
| EUR/CHF | 1,5079 | 1,5103 | 1,5057 | 1,5071 | %-0,11 |
| EUR/AUD | 1,6380 | 1,6459 | 1,6275 | 1,6305 | %-0,58 |
| EUR/CAD | 1,5843 | 1,5864 | 1,5720 | 1,5786 | %-0,37 |
| GBP/JPY | 141,88 | 144,47 | 141,57 | 144,03 | %1,38 |
| GBP/CHF | 1,6521 | 1,6629 | 1,6466 | 1,6605 | %0,37 |
| AUD/JPY | 79,0000 | 80,3800 | 78,9000 | 80,1700 | %1,38 |
| USD/RUB | 29,2052 | 29,2520 | 28,4000 | 29,0627 | %-0,54 |
| USD/SEK | 6,9623 | 6,9993 | 6,8907 | 6,8988 | %-0,91 |
| USD/NOK | 5,6760 | 5,6938 | 5,6015 | 5,6235 | %-0,97 |
| USD/DKK | 4,9496 | 4,9706 | 4,9230 | 4,9318 | %-0,36 |
| USD/CNY | 6,8281 | 6,8287 | 6,8262 | 6,8280 | %0,01 |
| USD/ZAR | 7,4196 | 7,4471 | 7,2925 | 7,3121 | %-1,44 |
| USD/MXN | 12,9309 | 12,9453 | 12,8150 | 12,8500 | %-0,66 |
| USD/PLN | 2,7683 | 2,7834 | 2,7190 | 2,7279 | %-1,46 |
| USD/SGD | 1,3821 | 1,3855 | 1,3796 | 1,3805 | %-0,12 |