9 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4734 | 1,4734 | 1,4734 | 1,4734 | %-0,32 |
| GBP/USD | 1,5840 | 1,5840 | 1,5840 | 1,5840 | %-1,36 |
| USD/JPY | 88,7550 | 89,8800 | 88,6500 | 89,7750 | %1,16 |
| USD/CHF | 1,0275 | 1,0353 | 1,0272 | 1,0313 | %0,38 |
| AUD/USD | 0,906100 | 0,908400 | 0,901000 | 0,903900 | %-0,24 |
| USD/CAD | 1,0516 | 1,0553 | 1,0410 | 1,0425 | %-0,86 |
| NZD/USD | 0,741000 | 0,741600 | 0,730300 | 0,734600 | %-0,89 |
| EUR/GBP | 0,920600 | 0,930300 | 0,917900 | 0,930200 | %1,10 |
| EUR/JPY | 130,66 | 132,36 | 130,64 | 132,25 | %1,13 |
| EUR/CHF | 1,5174 | 1,5215 | 1,5163 | 1,5199 | %0,16 |
| EUR/AUD | 1,6320 | 1,6356 | 1,6248 | 1,6297 | %-0,16 |
| EUR/CAD | 1,5554 | 1,5557 | 1,5326 | 1,5350 | %-1,32 |
| GBP/JPY | 141,93 | 143,18 | 141,61 | 142,19 | %0,05 |
| GBP/CHF | 1,6480 | 1,6542 | 1,6316 | 1,6341 | %-0,92 |
| AUD/JPY | 80,0400 | 81,2400 | 79,9700 | 81,1500 | %1,27 |
| USD/RUB | 28,9580 | 29,7600 | 28,9580 | 29,6280 | %0,24 |
| USD/SEK | 6,9689 | 7,0344 | 6,9475 | 6,9933 | %0,36 |
| USD/NOK | 5,6358 | 5,6806 | 5,6140 | 5,6388 | %-0,04 |
| USD/DKK | 5,0402 | 5,0732 | 5,0371 | 5,0526 | %0,27 |
| USD/CNY | 6,8264 | 6,8282 | 6,8245 | 6,8255 | %-0,01 |
| USD/ZAR | 7,3392 | 7,4197 | 7,3392 | 7,4034 | %0,93 |
| USD/MXN | 13,2400 | 13,3300 | 13,2119 | 13,2768 | %0,21 |
| USD/PLN | 2,8688 | 2,9174 | 2,8669 | 2,8930 | %0,87 |
| USD/SGD | 1,3900 | 1,3968 | 1,3900 | 1,3958 | %0,42 |