3 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3466 | 1,3494 | 1,3376 | 1,3489 | %0,16 |
| GBP/USD | 1,4731 | 1,4847 | 1,4655 | 1,4833 | %0,67 |
| USD/JPY | 99,7100 | 100,39 | 99,3600 | 100,39 | %0,67 |
| USD/CHF | 1,1340 | 1,1392 | 1,1300 | 1,1300 | %-0,35 |
| AUD/USD | 0,714900 | 0,723000 | 0,705500 | 0,715000 | %0,01 |
| USD/CAD | 1,2374 | 1,2458 | 1,2294 | 1,2298 | %-0,60 |
| NZD/USD | 0,588400 | 0,590200 | 0,577700 | 0,577700 | %-1,82 |
| EUR/GBP | 0,913500 | 0,916300 | 0,903600 | 0,909000 | %-0,53 |
| EUR/JPY | 134,02 | 135,37 | 133,14 | 135,26 | %0,90 |
| EUR/CHF | 1,5261 | 1,5294 | 1,5199 | 1,5249 | %-0,10 |
| EUR/AUD | 1,8816 | 1,9011 | 1,8643 | 1,8856 | %0,27 |
| EUR/CAD | 1,6660 | 1,6682 | 1,6539 | 1,6560 | %-0,59 |
| GBP/JPY | 146,68 | 149,00 | 145,50 | 148,81 | %1,45 |
| GBP/CHF | 1,6702 | 1,6848 | 1,6657 | 1,6776 | %0,43 |
| AUD/JPY | 71,1800 | 72,3600 | 70,2900 | 71,7300 | %0,73 |
| USD/RUB | 33,2520 | 33,4380 | 33,2070 | 33,2460 | %-0,15 |
| USD/SEK | 8,0045 | 8,1067 | 7,9495 | 7,9495 | %-0,69 |
| USD/NOK | 6,5555 | 6,6203 | 6,5095 | 6,5360 | %-0,38 |
| USD/DKK | 5,5298 | 5,5739 | 5,5207 | 5,5739 | %0,80 |
| USD/CNY | 6,8320 | 6,8373 | 6,8290 | 6,8348 | %0,00 |
| USD/ZAR | 9,0981 | 9,1943 | 9,0278 | 9,0278 | %-0,20 |
| USD/MXN | 13,7577 | 13,8513 | 13,5207 | 13,5563 | %-1,27 |
| USD/PLN | 3,2853 | 3,3555 | 3,2799 | 3,3555 | %2,14 |
| USD/SGD | 1,5003 | 1,5090 | 1,4977 | 1,5090 | %0,75 |