28 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4838 | 1,4858 | 1,4715 | 1,4841 | %0,02 |
| GBP/USD | 2,0676 | 2,0831 | 2,0592 | 2,0788 | %0,54 |
| USD/JPY | 109,04 | 110,49 | 108,25 | 110,16 | %1,26 |
| USD/CHF | 1,1057 | 1,1197 | 1,1040 | 1,1118 | %0,65 |
| AUD/USD | 0,877700 | 0,892100 | 0,871700 | 0,890300 | %1,50 |
| USD/CAD | 0,996500 | 1,0002 | 0,984700 | 0,985900 | %-0,94 |
| NZD/USD | 0,758900 | 0,776300 | 0,756200 | 0,775300 | %2,16 |
| EUR/GBP | 0,716200 | 0,718200 | 0,712100 | 0,712600 | %-0,57 |
| EUR/JPY | 161,69 | 163,63 | 160,18 | 163,37 | %1,24 |
| EUR/CHF | 1,6389 | 1,6518 | 1,6366 | 1,6489 | %0,65 |
| EUR/AUD | 1,6885 | 1,6965 | 1,6632 | 1,6666 | %-1,50 |
| EUR/CAD | 1,4772 | 1,4791 | 1,4570 | 1,4637 | %-0,91 |
| GBP/JPY | 225,71 | 229,36 | 223,66 | 229,18 | %1,81 |
| GBP/CHF | 2,2872 | 2,3165 | 2,2807 | 2,3140 | %1,25 |
| AUD/JPY | 95,7100 | 98,2200 | 94,6500 | 98,0500 | %2,71 |
| USD/RUB | 24,3310 | 24,4218 | 24,3050 | 24,3150 | %-0,05 |
| USD/SEK | 6,2782 | 6,3650 | 6,2698 | 6,3098 | %0,47 |
| USD/NOK | 5,4608 | 5,5133 | 5,4364 | 5,4453 | %-0,24 |
| USD/DKK | 5,0297 | 5,0687 | 5,0165 | 5,0281 | %0,01 |
| USD/CNY | 7,3845 | 7,4020 | 7,3845 | 7,3950 | %0,11 |
| USD/ZAR | 6,9814 | 7,0559 | 6,8200 | 6,8450 | %-2,00 |
| USD/MXN | 10,9663 | 10,9760 | 10,9125 | 10,9270 | %-0,38 |
| USD/PLN | 2,4710 | 2,4926 | 2,4421 | 2,4545 | %-0,72 |
| USD/SGD | 1,4417 | 1,4467 | 1,4404 | 1,4436 | %0,11 |