7 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4561 | 1,4723 | 1,4557 | 1,4624 | %0,41 |
| GBP/USD | 2,0875 | 2,1064 | 2,0872 | 2,0998 | %0,59 |
| USD/JPY | 114,71 | 114,81 | 112,72 | 112,83 | %-1,62 |
| USD/CHF | 1,1448 | 1,1452 | 1,1256 | 1,1334 | %-1,03 |
| AUD/USD | 0,928700 | 0,940400 | 0,926800 | 0,928800 | %0,08 |
| USD/CAD | 0,920400 | 0,930700 | 0,905700 | 0,928600 | %0,75 |
| NZD/USD | 0,779900 | 0,789600 | 0,776700 | 0,778200 | %-0,08 |
| EUR/GBP | 0,697300 | 0,700400 | 0,695700 | 0,696500 | %-0,11 |
| EUR/JPY | 167,01 | 167,66 | 164,85 | 165,22 | %-1,02 |
| EUR/CHF | 1,6665 | 1,6721 | 1,6574 | 1,6596 | %-0,45 |
| EUR/AUD | 1,5673 | 1,5778 | 1,5585 | 1,5758 | %0,47 |
| EUR/CAD | 1,3375 | 1,3723 | 1,3287 | 1,3646 | %1,99 |
| GBP/JPY | 239,43 | 239,70 | 236,79 | 237,28 | %-0,88 |
| GBP/CHF | 2,3894 | 2,3906 | 2,3685 | 2,3833 | %-0,31 |
| AUD/JPY | 106,51 | 107,21 | 104,60 | 104,78 | %-1,55 |
| USD/RUB | 24,5780 | 24,5790 | 24,4000 | 24,5070 | %-0,27 |
| USD/SEK | 6,3483 | 6,3526 | 6,2669 | 6,3199 | %-0,51 |
| USD/NOK | 5,3430 | 5,3494 | 5,2720 | 5,2972 | %-1,01 |
| USD/DKK | 5,1183 | 5,1209 | 5,0589 | 5,0900 | %-0,61 |
| USD/CNY | 7,4535 | 7,4545 | 7,4410 | 7,4425 | %-0,15 |
| USD/ZAR | 6,4860 | 6,5375 | 6,4000 | 6,5203 | %0,13 |
| USD/MXN | 10,7000 | 10,7935 | 10,6770 | 10,7912 | %0,84 |
| USD/PLN | 2,4930 | 2,4977 | 2,4545 | 2,4886 | %-0,27 |
| USD/SGD | 1,4460 | 1,4472 | 1,4363 | 1,4413 | %-0,35 |