25 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4263 | 1,4335 | 1,4251 | 1,4326 | %0,44 |
| GBP/USD | 2,0500 | 2,0534 | 2,0460 | 2,0509 | %0,04 |
| USD/JPY | 114,13 | 114,59 | 113,75 | 114,21 | %0,05 |
| USD/CHF | 1,1717 | 1,1736 | 1,1634 | 1,1658 | %-0,50 |
| AUD/USD | 0,902900 | 0,909200 | 0,900800 | 0,908400 | %0,60 |
| USD/CAD | 0,968300 | 0,970100 | 0,961300 | 0,966800 | %-0,18 |
| NZD/USD | 0,755100 | 0,762500 | 0,752000 | 0,761200 | %0,83 |
| EUR/GBP | 0,695900 | 0,698900 | 0,695400 | 0,698300 | %0,30 |
| EUR/JPY | 162,80 | 164,03 | 162,37 | 163,59 | %0,37 |
| EUR/CHF | 1,6712 | 1,6731 | 1,6671 | 1,6695 | %-0,14 |
| EUR/AUD | 1,5787 | 1,5836 | 1,5746 | 1,5762 | %-0,23 |
| EUR/CAD | 1,3821 | 1,3854 | 1,3776 | 1,3834 | %0,10 |
| GBP/JPY | 233,93 | 235,16 | 232,98 | 234,27 | %0,13 |
| GBP/CHF | 2,4015 | 2,4036 | 2,3879 | 2,3909 | %-0,43 |
| AUD/JPY | 103,03 | 103,95 | 102,60 | 103,73 | %0,66 |
| USD/RUB | 24,8580 | 24,8680 | 24,7940 | 24,8000 | %-0,24 |
| USD/SEK | 6,4574 | 6,4758 | 6,4150 | 6,4301 | %-0,45 |
| USD/NOK | 5,4278 | 5,4478 | 5,3859 | 5,3905 | %-0,68 |
| USD/DKK | 5,2230 | 5,2325 | 5,1954 | 5,2027 | %-0,43 |
| USD/CNY | 7,4925 | 7,4925 | 7,4810 | 7,4820 | %-0,16 |
| USD/ZAR | 6,6495 | 6,6774 | 6,5090 | 6,5406 | %-1,72 |
| USD/MXN | 10,8371 | 10,8500 | 10,8100 | 10,8117 | %-0,21 |
| USD/PLN | 2,5655 | 2,5690 | 2,5260 | 2,5356 | %-1,28 |
| USD/SGD | 1,4607 | 1,4619 | 1,4537 | 1,4558 | %-0,35 |