14 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3535 | 1,3558 | 1,3528 | 1,3543 | %0,16 |
| GBP/USD | 1,9820 | 1,9851 | 1,9784 | 1,9791 | %-0,18 |
| USD/JPY | 120,18 | 120,47 | 120,02 | 120,38 | %0,09 |
| USD/CHF | 1,2179 | 1,2207 | 1,2167 | 1,2193 | %0,02 |
| AUD/USD | 0,831600 | 0,835400 | 0,831600 | 0,832200 | %-0,06 |
| USD/CAD | 1,1107 | 1,1128 | 1,1056 | 1,1057 | %-0,44 |
| NZD/USD | 0,733500 | 0,740300 | 0,732500 | 0,737300 | %0,35 |
| EUR/GBP | 0,682600 | 0,684800 | 0,681700 | 0,684300 | %0,21 |
| EUR/JPY | 162,64 | 163,25 | 162,51 | 163,00 | %0,18 |
| EUR/CHF | 1,6494 | 1,6526 | 1,6474 | 1,6513 | %0,13 |
| EUR/AUD | 1,6264 | 1,6289 | 1,6206 | 1,6280 | %0,21 |
| EUR/CAD | 1,5038 | 1,5060 | 1,4967 | 1,4976 | %-0,40 |
| GBP/JPY | 238,20 | 238,73 | 237,86 | 238,25 | %0,01 |
| GBP/CHF | 2,4161 | 2,4210 | 2,4097 | 2,4135 | %-0,01 |
| AUD/JPY | 99,9300 | 100,47 | 99,9100 | 100,17 | %0,02 |
| USD/RUB | 25,8030 | 25,8088 | 25,7760 | 25,7930 | %-0,06 |
| USD/SEK | 6,8190 | 6,8248 | 6,7914 | 6,7995 | %-0,38 |
| USD/NOK | 6,0364 | 6,0605 | 6,0242 | 6,0501 | %0,20 |
| USD/DKK | 5,5054 | 5,5104 | 5,4935 | 5,5000 | %-0,17 |
| USD/CNY | 7,6735 | 7,6810 | 7,6720 | 7,6810 | %0,06 |
| USD/ZAR | 6,9274 | 7,0125 | 6,8700 | 6,9575 | %0,27 |
| USD/MXN | 10,7994 | 10,8159 | 10,7823 | 10,7993 | %0,03 |
| USD/PLN | 2,7810 | 2,7872 | 2,7704 | 2,7800 | %0,02 |
| USD/SGD | 1,5170 | 1,5181 | 1,5123 | 1,5155 | %-0,16 |