16 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3284 | 1,3341 | 1,3276 | 1,3318 | %0,26 |
| GBP/USD | 1,9389 | 1,9498 | 1,9370 | 1,9426 | %0,20 |
| USD/JPY | 117,49 | 117,54 | 116,49 | 116,69 | %-0,68 |
| USD/CHF | 1,2174 | 1,2176 | 1,2029 | 1,2071 | %-0,83 |
| AUD/USD | 0,789000 | 0,797700 | 0,787600 | 0,795700 | %0,80 |
| USD/CAD | 1,1766 | 1,1771 | 1,1710 | 1,1759 | %-0,07 |
| NZD/USD | 0,695300 | 0,700500 | 0,692200 | 0,697200 | %0,16 |
| EUR/GBP | 0,683400 | 0,686700 | 0,683100 | 0,685600 | %0,32 |
| EUR/JPY | 155,51 | 155,94 | 155,16 | 155,38 | %-0,10 |
| EUR/CHF | 1,6110 | 1,6139 | 1,6032 | 1,6071 | %-0,28 |
| EUR/AUD | 1,6766 | 1,6857 | 1,6695 | 1,6731 | %-0,24 |
| EUR/CAD | 1,5610 | 1,5661 | 1,5597 | 1,5653 | %0,26 |
| GBP/JPY | 227,46 | 227,80 | 226,35 | 226,43 | %-0,53 |
| GBP/CHF | 2,3566 | 2,3579 | 2,3414 | 2,3451 | %-0,51 |
| AUD/JPY | 92,6800 | 93,2900 | 92,2500 | 92,8600 | %0,11 |
| USD/RUB | 26,0325 | 26,0525 | 25,9687 | 26,0323 | %-0,27 |
| USD/SEK | 6,9900 | 6,9980 | 6,9386 | 6,9670 | %-0,35 |
| USD/NOK | 6,1385 | 6,1410 | 6,0908 | 6,1203 | %-0,30 |
| USD/DKK | 5,6275 | 5,6304 | 5,5833 | 5,5953 | %-0,57 |
| USD/CNY | 7,7386 | 7,7432 | 7,7358 | 7,7358 | %-0,11 |
| USD/ZAR | 7,3937 | 7,5162 | 7,3700 | 7,4860 | %0,96 |
| USD/MXN | 11,1478 | 11,2003 | 11,1382 | 11,1973 | %0,41 |
| USD/PLN | 2,9359 | 2,9402 | 2,9124 | 2,9250 | %-0,48 |
| USD/SGD | 1,5331 | 1,5341 | 1,5239 | 1,5254 | %-0,53 |