14 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1967 | 1,2029 | 1,1944 | 1,2019 | %0,43 |
| GBP/USD | 1,7359 | 1,7485 | 1,7343 | 1,7470 | %0,64 |
| USD/JPY | 118,81 | 118,84 | 117,23 | 117,52 | %-1,11 |
| USD/CHF | 1,3122 | 1,3131 | 1,3003 | 1,3028 | %-0,69 |
| AUD/USD | 0,735800 | 0,737500 | 0,732300 | 0,737300 | %0,33 |
| USD/CAD | 1,1579 | 1,1617 | 1,1538 | 1,1563 | %-0,13 |
| NZD/USD | 0,640100 | 0,643600 | 0,631600 | 0,642800 | %0,05 |
| EUR/GBP | 0,690000 | 0,690900 | 0,687300 | 0,688100 | %-0,33 |
| EUR/JPY | 142,12 | 142,16 | 140,90 | 141,22 | %-0,65 |
| EUR/CHF | 1,5693 | 1,5702 | 1,5630 | 1,5652 | %-0,24 |
| EUR/AUD | 1,6251 | 1,6361 | 1,6221 | 1,6297 | %0,15 |
| EUR/CAD | 1,3847 | 1,3910 | 1,3834 | 1,3901 | %0,39 |
| GBP/JPY | 205,88 | 206,12 | 204,59 | 205,22 | %-0,33 |
| GBP/CHF | 2,2736 | 2,2786 | 2,2688 | 2,2751 | %0,10 |
| AUD/JPY | 87,3900 | 87,5600 | 86,2500 | 86,6500 | %-0,78 |
| USD/SEK | 7,8351 | 7,8646 | 7,7825 | 7,8053 | %-0,41 |
| USD/NOK | 6,6674 | 6,6695 | 6,6100 | 6,6321 | %-0,43 |
| USD/DKK | 6,2373 | 6,2492 | 6,1994 | 6,2099 | %-0,45 |
| USD/CNY | 8,0464 | 8,0478 | 8,0450 | 8,0478 | %-0,03 |
| USD/ZAR | 6,2475 | 6,3253 | 6,1936 | 6,2235 | %-0,40 |
| USD/MXN | 10,7320 | 10,7499 | 10,6650 | 10,6770 | %-0,45 |
| USD/PLN | 3,2754 | 3,3015 | 3,2283 | 3,2422 | %-1,16 |
| USD/SGD | 1,6249 | 1,6277 | 1,6209 | 1,6222 | %-0,19 |