2 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1918 | 1,2046 | 1,1916 | 1,2039 | %1,00 |
| GBP/USD | 1,7495 | 1,7550 | 1,7440 | 1,7535 | %0,20 |
| USD/JPY | 116,08 | 116,44 | 115,76 | 115,80 | %-0,27 |
| USD/CHF | 1,3128 | 1,3138 | 1,2968 | 1,2978 | %-1,20 |
| AUD/USD | 0,744500 | 0,748700 | 0,744200 | 0,748500 | %0,51 |
| USD/CAD | 1,1351 | 1,1372 | 1,1294 | 1,1315 | %-0,35 |
| NZD/USD | 0,664100 | 0,669100 | 0,663500 | 0,668400 | %0,54 |
| EUR/GBP | 0,681000 | 0,686900 | 0,680600 | 0,686200 | %0,72 |
| EUR/JPY | 138,32 | 139,68 | 138,17 | 139,50 | %0,84 |
| EUR/CHF | 1,5642 | 1,5667 | 1,5610 | 1,5626 | %-0,15 |
| EUR/AUD | 1,5999 | 1,6116 | 1,5953 | 1,6082 | %0,51 |
| EUR/CAD | 1,3528 | 1,3630 | 1,3506 | 1,3623 | %0,70 |
| GBP/JPY | 203,07 | 203,57 | 202,42 | 203,31 | %0,12 |
| GBP/CHF | 2,2965 | 2,2985 | 2,2751 | 2,2774 | %-0,86 |
| AUD/JPY | 86,4000 | 86,9000 | 86,3200 | 86,7200 | %0,29 |
| USD/SEK | 7,9224 | 7,9434 | 7,8420 | 7,8500 | %-1,02 |
| USD/NOK | 6,7328 | 6,7355 | 6,6700 | 6,6706 | %-0,90 |
| USD/DKK | 6,2584 | 6,2632 | 6,1927 | 6,1955 | %-1,06 |
| USD/CNY | 8,0404 | 8,0404 | 8,0366 | 8,0366 | %-0,00 |
| USD/ZAR | 6,1650 | 6,1904 | 6,0700 | 6,1048 | %-1,03 |
| USD/MXN | 10,4717 | 10,5568 | 10,4537 | 10,5287 | %0,54 |
| USD/PLN | 3,1613 | 3,1796 | 3,1422 | 3,1465 | %-0,65 |
| USD/SGD | 1,6177 | 1,6209 | 1,6129 | 1,6139 | %-0,25 |