7 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1961 | 1,2013 | 1,1953 | 1,1993 | %0,25 |
| GBP/USD | 1,7465 | 1,7513 | 1,7411 | 1,7466 | %-0,03 |
| USD/JPY | 119,01 | 119,19 | 117,58 | 118,08 | %-0,82 |
| USD/CHF | 1,3008 | 1,3030 | 1,2952 | 1,2978 | %-0,28 |
| AUD/USD | 0,741300 | 0,745000 | 0,738800 | 0,740000 | %-0,27 |
| USD/CAD | 1,1463 | 1,1548 | 1,1455 | 1,1535 | %0,61 |
| NZD/USD | 0,680800 | 0,685100 | 0,678600 | 0,679400 | %-0,26 |
| EUR/GBP | 0,684500 | 0,687100 | 0,683900 | 0,686900 | %0,35 |
| EUR/JPY | 142,40 | 142,62 | 140,96 | 141,43 | %-0,71 |
| EUR/CHF | 1,5563 | 1,5587 | 1,5527 | 1,5543 | %-0,17 |
| EUR/AUD | 1,6133 | 1,6197 | 1,6081 | 1,6185 | %0,39 |
| EUR/CAD | 1,3708 | 1,3837 | 1,3703 | 1,3824 | %0,85 |
| GBP/JPY | 208,00 | 208,24 | 205,35 | 205,89 | %-1,04 |
| GBP/CHF | 2,2735 | 2,2762 | 2,2615 | 2,2628 | %-0,51 |
| AUD/JPY | 88,2200 | 88,4200 | 87,2200 | 87,4000 | %-1,06 |
| USD/SEK | 7,7873 | 7,7934 | 7,7405 | 7,7728 | %-0,20 |
| USD/NOK | 6,7215 | 6,7398 | 6,7021 | 6,7065 | %-0,23 |
| USD/DKK | 6,2407 | 6,2548 | 6,2142 | 6,2357 | %-0,11 |
| USD/CNY | 8,0577 | 8,0590 | 8,0575 | 8,0575 | %0,00 |
| USD/ZAR | 6,1010 | 6,2115 | 6,0700 | 6,1888 | %1,37 |
| USD/MXN | 10,4562 | 10,5427 | 10,4497 | 10,5388 | %0,78 |
| USD/PLN | 3,1912 | 3,2047 | 3,1779 | 3,1914 | %-0,10 |
| USD/SGD | 1,6295 | 1,6339 | 1,6262 | 1,6284 | %-0,10 |