15 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1692 | 1,1737 | 1,1648 | 1,1732 | %0,34 |
| GBP/USD | 1,7377 | 1,7399 | 1,7312 | 1,7367 | %-0,05 |
| USD/JPY | 118,80 | 119,44 | 118,68 | 118,88 | %0,09 |
| USD/CHF | 1,3180 | 1,3243 | 1,3154 | 1,3169 | %0,00 |
| AUD/USD | 0,727100 | 0,733900 | 0,726300 | 0,733100 | %0,73 |
| USD/CAD | 1,1930 | 1,1982 | 1,1912 | 1,1925 | %-0,08 |
| NZD/USD | 0,678900 | 0,686200 | 0,677400 | 0,685200 | %0,68 |
| EUR/GBP | 0,672700 | 0,676100 | 0,671800 | 0,675400 | %0,40 |
| EUR/JPY | 138,84 | 139,44 | 138,74 | 139,31 | %0,32 |
| EUR/CHF | 1,5399 | 1,5453 | 1,5391 | 1,5432 | %0,21 |
| EUR/AUD | 1,6067 | 1,6090 | 1,5947 | 1,5985 | %-0,51 |
| EUR/CAD | 1,3956 | 1,3990 | 1,3921 | 1,3987 | %0,21 |
| GBP/JPY | 206,35 | 206,95 | 205,97 | 206,22 | %-0,09 |
| GBP/CHF | 2,2880 | 2,2947 | 2,2808 | 2,2845 | %-0,20 |
| AUD/JPY | 86,3600 | 87,2700 | 86,2700 | 87,1500 | %0,84 |
| USD/RUB | 28,8660 | 28,8900 | 28,8425 | 28,8841 | %0,05 |
| USD/SEK | 8,1925 | 8,2750 | 8,1710 | 8,2190 | %0,33 |
| USD/NOK | 6,6597 | 6,6942 | 6,6415 | 6,6701 | %0,26 |
| USD/DKK | 6,3790 | 6,4064 | 6,3553 | 6,3623 | %-0,24 |
| USD/CNY | 8,0692 | 8,0830 | 8,0692 | 8,0823 | %0,02 |
| USD/ZAR | 6,7590 | 6,8275 | 6,7400 | 6,7825 | %0,07 |
| USD/MXN | 10,6660 | 10,6770 | 10,6235 | 10,6450 | %-0,19 |
| USD/PLN | 3,4224 | 3,4381 | 3,3940 | 3,4027 | %-0,62 |
| USD/SGD | 1,7049 | 1,7062 | 1,7008 | 1,7016 | %-0,22 |