8 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1790 | 1,1795 | 1,1714 | 1,1768 | %-0,21 |
| GBP/USD | 1,7431 | 1,7458 | 1,7335 | 1,7425 | %-0,05 |
| USD/JPY | 117,65 | 118,00 | 117,05 | 117,25 | %-0,33 |
| USD/CHF | 1,3060 | 1,3178 | 1,3057 | 1,3108 | %0,41 |
| AUD/USD | 0,733200 | 0,736000 | 0,728300 | 0,734700 | %0,19 |
| USD/CAD | 1,1862 | 1,1976 | 1,1845 | 1,1856 | %-0,12 |
| NZD/USD | 0,680000 | 0,683800 | 0,673500 | 0,683100 | %0,56 |
| EUR/GBP | 0,676200 | 0,677400 | 0,672500 | 0,675800 | %-0,18 |
| EUR/JPY | 138,87 | 138,99 | 137,70 | 138,14 | %-0,58 |
| EUR/CHF | 1,5414 | 1,5446 | 1,5390 | 1,5441 | %0,18 |
| EUR/AUD | 1,6091 | 1,6129 | 1,5984 | 1,6035 | %-0,48 |
| EUR/CAD | 1,3992 | 1,4051 | 1,3923 | 1,3961 | %-0,22 |
| GBP/JPY | 205,26 | 205,45 | 203,81 | 204,43 | %-0,36 |
| GBP/CHF | 2,2776 | 2,2931 | 2,2752 | 2,2850 | %0,38 |
| AUD/JPY | 86,2500 | 86,3500 | 85,8100 | 86,1300 | %-0,12 |
| USD/RUB | 28,7800 | 28,9170 | 28,7780 | 28,8565 | %0,27 |
| USD/SEK | 8,1413 | 8,2075 | 8,0816 | 8,1008 | %-0,50 |
| USD/NOK | 6,5941 | 6,6570 | 6,5904 | 6,5972 | %0,07 |
| USD/DKK | 6,3224 | 6,3753 | 6,3199 | 6,3340 | %0,22 |
| USD/CNY | 8,0739 | 8,0877 | 8,0739 | 8,0877 | %0,03 |
| USD/ZAR | 6,7201 | 6,7936 | 6,7000 | 6,7305 | %-0,21 |
| USD/MXN | 10,7040 | 10,7471 | 10,7040 | 10,7095 | %0,02 |
| USD/PLN | 3,4038 | 3,4392 | 3,3914 | 3,3974 | %-0,24 |
| USD/SGD | 1,7004 | 1,7037 | 1,6985 | 1,7018 | %0,06 |