8 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1944 | 1,1982 | 1,1886 | 1,1981 | %0,30 |
| GBP/USD | 1,7428 | 1,7437 | 1,7327 | 1,7386 | %-0,24 |
| USD/JPY | 112,04 | 112,62 | 111,75 | 112,25 | %0,21 |
| USD/CHF | 1,2988 | 1,3080 | 1,2958 | 1,2988 | %0,06 |
| AUD/USD | 0,739700 | 0,744800 | 0,736600 | 0,743000 | %0,45 |
| USD/CAD | 1,2269 | 1,2309 | 1,2169 | 1,2188 | %-0,79 |
| NZD/USD | 0,674000 | 0,677100 | 0,667900 | 0,673800 | %0,19 |
| EUR/GBP | 0,685000 | 0,689400 | 0,683800 | 0,688600 | %0,48 |
| EUR/JPY | 133,83 | 134,40 | 133,49 | 134,38 | %0,37 |
| EUR/CHF | 1,5513 | 1,5575 | 1,5479 | 1,5547 | %0,19 |
| EUR/AUD | 1,6143 | 1,6195 | 1,6030 | 1,6113 | %-0,32 |
| EUR/CAD | 1,4664 | 1,4685 | 1,4531 | 1,4617 | %-0,32 |
| GBP/JPY | 195,36 | 195,89 | 194,46 | 195,13 | %-0,14 |
| GBP/CHF | 2,2648 | 2,2688 | 2,2540 | 2,2582 | %-0,30 |
| AUD/JPY | 82,8600 | 83,4200 | 82,7200 | 83,3900 | %0,66 |
| USD/RUB | 28,8360 | 28,8430 | 28,7735 | 28,7735 | %-0,17 |
| USD/SEK | 7,8870 | 7,9430 | 7,8628 | 7,8814 | %-0,08 |
| USD/NOK | 6,6151 | 6,6409 | 6,5735 | 6,5825 | %-0,46 |
| USD/DKK | 6,2370 | 6,2802 | 6,2160 | 6,2276 | %-0,14 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8492 | 6,9625 | 6,8050 | 6,8550 | %0,20 |
| USD/MXN | 10,8040 | 10,8040 | 10,7350 | 10,7400 | %-0,37 |
| USD/PLN | 3,4203 | 3,4428 | 3,3945 | 3,4015 | %-0,50 |
| USD/SGD | 1,6983 | 1,7064 | 1,6975 | 1,7020 | %0,19 |