21 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2962 | 1,3068 | 1,2936 | 1,2999 | %0,28 |
| GBP/USD | 1,8704 | 1,8807 | 1,8621 | 1,8772 | %0,35 |
| USD/JPY | 103,35 | 103,94 | 102,59 | 102,72 | %-0,57 |
| USD/CHF | 1,1892 | 1,1972 | 1,1833 | 1,1848 | %-0,40 |
| AUD/USD | 0,758300 | 0,771600 | 0,756900 | 0,769700 | %1,49 |
| USD/CAD | 1,2332 | 1,2353 | 1,2178 | 1,2212 | %-0,96 |
| NZD/USD | 0,705000 | 0,715200 | 0,703400 | 0,714200 | %1,41 |
| EUR/GBP | 0,692500 | 0,698400 | 0,691500 | 0,694700 | %0,29 |
| EUR/JPY | 133,99 | 134,91 | 133,73 | 134,04 | %0,01 |
| EUR/CHF | 1,5419 | 1,5511 | 1,5407 | 1,5459 | %0,23 |
| EUR/AUD | 1,7086 | 1,7109 | 1,6902 | 1,6946 | %-0,88 |
| EUR/CAD | 1,5980 | 1,5993 | 1,5850 | 1,5850 | %-0,86 |
| GBP/JPY | 193,41 | 194,39 | 192,38 | 192,96 | %-0,26 |
| GBP/CHF | 2,2261 | 2,2329 | 2,2128 | 2,2255 | %-0,04 |
| AUD/JPY | 78,3500 | 79,4500 | 78,2500 | 79,0900 | %0,87 |
| USD/RUB | 28,1600 | 28,1600 | 28,0600 | 28,0600 | %-0,39 |
| USD/SEK | 6,9785 | 6,9990 | 6,9230 | 6,9412 | %-0,61 |
| USD/NOK | 6,3226 | 6,3452 | 6,2773 | 6,2946 | %-0,43 |
| USD/DKK | 5,7372 | 5,7527 | 5,6938 | 5,7039 | %-0,60 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0500 | 6,1012 | 5,9200 | 5,9750 | %-1,49 |
| USD/MXN | 11,2915 | 11,2995 | 11,2315 | 11,2415 | %-0,43 |
| USD/PLN | 3,1540 | 3,1745 | 3,1140 | 3,1264 | %-0,99 |
| USD/SGD | 1,6383 | 1,6417 | 1,6322 | 1,6343 | %-0,24 |