19 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2948 | 1,3064 | 1,2942 | 1,3039 | %0,70 |
| GBP/USD | 1,8482 | 1,8610 | 1,8475 | 1,8601 | %0,64 |
| USD/JPY | 104,21 | 104,39 | 102,67 | 103,08 | %-1,12 |
| USD/CHF | 1,1705 | 1,1734 | 1,1575 | 1,1620 | %-0,78 |
| AUD/USD | 0,777500 | 0,786500 | 0,774800 | 0,783400 | %0,68 |
| USD/CAD | 1,2058 | 1,2068 | 1,1902 | 1,1932 | %-1,08 |
| NZD/USD | 0,707300 | 0,712800 | 0,700500 | 0,709000 | %0,40 |
| EUR/GBP | 0,700500 | 0,703300 | 0,699000 | 0,701100 | %0,10 |
| EUR/JPY | 135,05 | 135,25 | 133,97 | 134,26 | %-0,60 |
| EUR/CHF | 1,5169 | 1,5190 | 1,5096 | 1,5132 | %-0,28 |
| EUR/AUD | 1,6654 | 1,6716 | 1,6576 | 1,6621 | %-0,19 |
| EUR/CAD | 1,5619 | 1,5691 | 1,5506 | 1,5549 | %-0,40 |
| GBP/JPY | 192,70 | 193,18 | 190,87 | 191,49 | %-0,70 |
| GBP/CHF | 2,1645 | 2,1690 | 2,1504 | 2,1582 | %-0,39 |
| AUD/JPY | 81,0200 | 81,4600 | 80,5500 | 80,7700 | %-0,42 |
| USD/RUB | 28,5500 | 28,5500 | 28,5100 | 28,5200 | %-0,07 |
| USD/SEK | 6,9206 | 6,9370 | 6,8469 | 6,8835 | %-0,58 |
| USD/NOK | 6,2720 | 6,2827 | 6,2256 | 6,2615 | %-0,19 |
| USD/DKK | 5,7326 | 5,7435 | 5,6829 | 5,7066 | %-0,51 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0187 | 6,0635 | 5,9350 | 5,9925 | %-0,66 |
| USD/MXN | 11,3340 | 11,4100 | 11,3025 | 11,3890 | %0,40 |
| USD/PLN | 3,2814 | 3,2859 | 3,2225 | 3,2491 | %-0,94 |
| USD/SGD | 1,6527 | 1,6555 | 1,6443 | 1,6463 | %-0,45 |