3 Eylül 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 116,44 | 116,62 | 115,80 | 115,88 | %-0,47 |
| USD/CHF | 1,4192 | 1,4240 | 1,4093 | 1,4146 | %-0,34 |
| AUD/USD | 0,636400 | 0,641400 | 0,633900 | 0,640800 | %0,68 |
| USD/CAD | 1,3947 | 1,3982 | 1,3778 | 1,3790 | %-1,07 |
| NZD/USD | 0,565300 | 0,570400 | 0,563900 | 0,569900 | %0,85 |
| EUR/GBP | 0,689000 | 0,691400 | 0,687700 | 0,690300 | %0,10 |
| EUR/JPY | 125,76 | 126,26 | 124,99 | 125,69 | %-0,12 |
| EUR/CHF | 1,5330 | 1,5357 | 1,5283 | 1,5345 | %0,02 |
| EUR/AUD | 1,6965 | 1,6994 | 1,6881 | 1,6926 | %-0,36 |
| GBP/JPY | 182,47 | 182,83 | 181,23 | 182,09 | %-0,21 |
| GBP/CHF | 2,2245 | 2,2285 | 2,2146 | 2,2233 | %-0,05 |
| AUD/JPY | 74,0800 | 74,4500 | 73,7700 | 74,2600 | %0,19 |
| USD/SEK | 8,4880 | 8,5174 | 8,3845 | 8,4050 | %-0,98 |
| USD/NOK | 7,6374 | 7,6623 | 7,5725 | 7,5901 | %-0,60 |
| USD/DKK | 6,8707 | 6,9000 | 6,8296 | 6,8476 | %-0,32 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 7,2950 | 7,3525 | 7,2200 | 7,2576 | %-1,06 |
| USD/MXN | 10,9982 | 11,0188 | 10,8968 | 10,9157 | %-0,78 |
| USD/PLN | 4,0305 | 4,0515 | 4,0040 | 4,0085 | %-0,42 |
| USD/SGD | 1,7560 | 1,7600 | 1,7540 | 1,7545 | %-0,11 |