14 Ağustos 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,11 | 119,72 | 118,88 | 119,08 | %-0,07 |
| USD/CHF | 1,3654 | 1,3758 | 1,3634 | 1,3689 | %0,21 |
| AUD/USD | 0,657300 | 0,659300 | 0,654500 | 0,656700 | %-0,24 |
| USD/CAD | 1,3796 | 1,3975 | 1,3775 | 1,3938 | %1,00 |
| NZD/USD | 0,588200 | 0,590100 | 0,585100 | 0,587200 | %-0,31 |
| EUR/GBP | 0,704000 | 0,705500 | 0,700300 | 0,705100 | %0,14 |
| EUR/JPY | 134,77 | 135,40 | 133,77 | 134,36 | %-0,40 |
| EUR/CHF | 1,5451 | 1,5499 | 1,5398 | 1,5447 | %-0,12 |
| EUR/AUD | 1,7205 | 1,7235 | 1,7101 | 1,7184 | %-0,06 |
| GBP/JPY | 191,41 | 192,55 | 190,33 | 190,52 | %-0,55 |
| GBP/CHF | 2,1937 | 2,2090 | 2,1871 | 2,1913 | %-0,25 |
| AUD/JPY | 78,2900 | 78,6800 | 77,9400 | 78,1900 | %-0,33 |
| USD/SEK | 8,1355 | 8,2281 | 8,1225 | 8,1630 | %0,26 |
| USD/NOK | 7,3505 | 7,4015 | 7,3330 | 7,3573 | %0,11 |
| USD/DKK | 6,5703 | 6,6222 | 6,5534 | 6,6094 | %0,68 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,4349 | 7,4599 | 7,2901 | 7,3350 | %-1,15 |
| USD/MXN | 10,6997 | 10,7408 | 10,6883 | 10,7172 | %0,04 |
| USD/PLN | 3,8625 | 3,8915 | 3,8590 | 3,8815 | %0,61 |
| USD/SGD | 1,7535 | 1,7548 | 1,7477 | 1,7483 | %-0,31 |