24 Temmuz 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,77 | 119,37 | 118,53 | 118,94 | %0,13 |
| USD/CHF | 1,3459 | 1,3554 | 1,3439 | 1,3466 | %0,04 |
| AUD/USD | 0,660500 | 0,666400 | 0,659300 | 0,666000 | %0,83 |
| USD/CAD | 1,3970 | 1,3996 | 1,3902 | 1,3942 | %-0,22 |
| NZD/USD | 0,582400 | 0,587800 | 0,581900 | 0,587400 | %0,72 |
| EUR/GBP | 0,714100 | 0,715100 | 0,708800 | 0,710000 | %-0,69 |
| EUR/JPY | 136,38 | 136,81 | 136,04 | 136,49 | %0,01 |
| EUR/CHF | 1,5451 | 1,5509 | 1,5424 | 1,5446 | %-0,12 |
| EUR/AUD | 1,7374 | 1,7415 | 1,7180 | 1,7232 | %-0,91 |
| GBP/JPY | 191,00 | 192,36 | 190,76 | 192,23 | %0,69 |
| GBP/CHF | 2,1635 | 2,1799 | 2,1606 | 2,1755 | %0,57 |
| AUD/JPY | 78,4600 | 79,3200 | 78,2900 | 79,2000 | %0,94 |
| USD/SEK | 8,0230 | 8,0710 | 7,9930 | 8,0360 | %0,17 |
| USD/NOK | 7,2720 | 7,2780 | 7,1860 | 7,2085 | %-0,65 |
| USD/DKK | 6,4697 | 6,5055 | 6,4551 | 6,4777 | %0,12 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 7,4700 | 7,5850 | 7,4376 | 7,5150 | %0,13 |
| USD/MXN | 10,5850 | 10,5850 | 10,5100 | 10,5350 | %-0,30 |
| USD/PLN | 3,8425 | 3,8650 | 3,8243 | 3,8475 | %-0,03 |
| USD/SGD | 1,7547 | 1,7567 | 1,7463 | 1,7485 | %-0,40 |