18 Temmuz 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,74 | 119,27 | 118,23 | 118,53 | %-0,22 |
| USD/CHF | 1,3688 | 1,3766 | 1,3571 | 1,3633 | %-0,47 |
| AUD/USD | 0,652400 | 0,652800 | 0,643800 | 0,647200 | %-0,93 |
| USD/CAD | 1,3976 | 1,4142 | 1,3967 | 1,4072 | %0,69 |
| NZD/USD | 0,581500 | 0,582200 | 0,568000 | 0,573100 | %-1,61 |
| EUR/GBP | 0,701700 | 0,712100 | 0,700800 | 0,708200 | %0,85 |
| EUR/JPY | 133,10 | 133,91 | 132,90 | 133,58 | %0,34 |
| EUR/CHF | 1,5351 | 1,5398 | 1,5279 | 1,5365 | %0,08 |
| EUR/AUD | 1,7168 | 1,7463 | 1,7166 | 1,7414 | %1,52 |
| GBP/JPY | 189,62 | 190,23 | 187,66 | 188,62 | %-0,54 |
| GBP/CHF | 2,1864 | 2,1926 | 2,1551 | 2,1695 | %-0,80 |
| AUD/JPY | 77,4700 | 77,5300 | 76,3400 | 76,6700 | %-1,16 |
| USD/SEK | 8,2325 | 8,2949 | 8,1800 | 8,2255 | %-0,19 |
| USD/NOK | 7,4681 | 7,4839 | 7,3741 | 7,4150 | %-0,81 |
| USD/DKK | 6,6311 | 6,6546 | 6,5758 | 6,5845 | %-0,76 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,7150 | 7,7450 | 7,6076 | 7,6526 | %-1,07 |
| USD/MXN | 10,3880 | 10,3949 | 10,3290 | 10,3720 | %-0,10 |
| USD/PLN | 3,9890 | 4,0060 | 3,9570 | 3,9660 | %-0,88 |
| USD/SGD | 1,7620 | 1,7655 | 1,7590 | 1,7595 | %-0,17 |